24H 最高$400.37
24H 最低$391.58
今日开盘$393.88
24H 成交量$2.19万
流通市值—
24H 涨跌额($4.19)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00506 | $18.21万 | $2,270.68万 | -1.15% |
| 292 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,936.00 | $41.11万 | $6,777.72万 | -4.61% |
| 628 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0578 | $5.57万 | $2,485.28万 | -3.34% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
RUNETHORChain
|
$0.528 | $0.634 | $0.494 | $392.71万 | $2.02亿 | -16.32% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1093 | $46.92万 | $8,389.36万 | -2.46% |
| 115 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $164.11万 | $470.87万 | -0.42% |
| 652 |
WDCBWDCB
|
$375.38 | $379.00 | $367.73 | $3.08万 | — | 0.55% |
| 141 |
RENDERRender
|
$1.564 | $1.60 | $1.55 | $120.78万 | $8.20亿 | -0.51% |
| 7 |
NEARNear Protocol
|
$4.146 | $4.43 | $4.08 | $6,263.62万 | $56.49亿 | -5.69% |
| 190 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $75.75万 | $2,104.45万 | -9.58% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0715 | $0.0683 | $47.29万 | $1,549.00万 | -4.20% |
| 88 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $240.90万 | $14.04亿 | -0.12% |
| 282 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $43.58万 | $2,629.35万 | -1.53% |
| 603 |
CHRChromia
|
$0.01579 | $0.01645 | $0.0157 | $8.17万 | $1,582.80万 | -4.01% |
| 567 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.407 | $10.84万 | $297.79万 | -2.61% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00136 | $538.27万 | $295.83万 | 12.95% |
| 529 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Celo _BTC行情
Origin _币种排行
Caldera _币种排行
QQQB _以太坊ETH价格
INTCB _以太坊ETH价格
牛来 _币种排行
INTCB _数字货币市值
1000CAT _币种排行
Prometeus _币种排行
BEAMX _数字货币市值
USD1 _比特币
Haedal _比特币行情
EUR _比特币行情
MARSCOIN _数字货币市值
CRCLB _比特币行情
KORUB _BTC行情
Internet _币种排行
Ethena USDe _加密货币行情
Ethereum _以太坊ETH价格
EUR _比特币行情
BIO Protocol _以太坊ETH价格
Official _数字货币市值
CRCLB _比特币
NFPrompt _比特币行情
MUB _数字货币市值
DRAMB _币种排行
Ripple USD _以太坊ETH价格
Mitosis _比特币行情
Dash _币种排行
TONToken _加密货币行情
GOOGLB _数字货币市值
Internet _数字货币市值
BitTensor _BTC行情
BEAMX _数字货币市值
Hashflow _币种排行
Cardano _币种排行
EUR _比特币行情
Holo _数字货币市值
Cardano _加密货币行情
Bubblemaps _比特币