24H 最高$0.01478
24H 最低$0.01371
今日开盘$0.01477
24H 成交量$10.21万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00499 | $46.32万 | $2,256.07万 | -3.37% |
| 319 |
YFIyearn.finance
|
$1953 | $2,023.00 | $1,886.00 | $41.20万 | $6,626.21万 | -3.13% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.78万 | $2,217.08万 | -3.92% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $61.50万 | $1.96亿 | -1.37% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.63万 | $7,778.01万 | -1.80% |
| 464 |
HEMIHemi
|
$0.00413 | $0.00437 | $0.00406 | $22.53万 | $416.59万 | -5.49% |
| 635 |
WDCBWDCB
|
$262.08 | $269.24 | $258.51 | $6.87万 | — | -1.12% |
| 110 |
RENDERRender
|
$1.549 | $1.58 | $1.47 | $160.14万 | $7.96亿 | 0.78% |
| 9 |
NEARNear Protocol
|
$3.608 | $3.75 | $3.45 | $6,875.71万 | $47.21亿 | -2.49% |
| 510 |
EULEuler
|
$0.925 | $0.974 | $0.89 | $18.23万 | $1,754.19万 | -4.93% |
| 325 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $40.21万 | $1,303.98万 | -4.63% |
| 76 |
ICPInternet Computer
|
$2.35 | $2.43 | $2.26 | $307.84万 | $13.27亿 | -2.81% |
| 420 |
IOSTIOST
|
$0.000675 | $0.000686 | $0.000645 | $28.17万 | $2,479.78万 | -1.60% |
| 600 |
CHRChromia
|
$0.01424 | $0.01478 | $0.01371 | $10.21万 | $1,394.13万 | -3.59% |
| 412 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $29.13万 | $269.29万 | -0.54% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.57万 | $256.62万 | -3.88% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Uniswap _比特币行情
Quant _BTC行情
Ether.fi _比特币行情
RWUSD _比特币
Hyperliquid _币种排行
Aave _比特币
CyberConnect _加密货币行情
Aerodrome _加密货币行情
SNXXB _比特币行情
Ether.fi _比特币
First Digital _以太坊ETH价格
Uniswap _BTC行情
Chainlink _BTC行情
Quant _币种排行
Arbitrum _比特币
Aster _币种排行
Hashflow _以太坊ETH价格
Raydium _以太坊ETH价格
Avalanche _比特币行情
DODO _以太坊ETH价格
狗币 _以太坊ETH价格
Hashflow _BTC行情
Celestia _比特币
Hyperliquid _币种排行
USDC _比特币行情
大零币 _数字货币市值
Ripple USD _数字货币市值
Reserve Rights _比特币
Hedera _BTC行情
KORUB _BTC行情
Gains Network _币种排行
Aptos _加密货币行情
瑞波币 _加密货币行情
Zama _以太坊ETH价格
Aave _以太坊ETH价格
Vanar Chain _比特币
Injective _比特币行情
BFUSD _币种排行
USDC _比特币
CyberConnect _比特币行情