24H 最高$520.50
24H 最低$508.00
今日开盘$514.06
24H 成交量$77.63万
流通市值—
24H 涨跌额($1.92)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00506 | $17.94万 | $2,270.68万 | -1.34% |
| 297 |
YFIyearn.finance
|
$1936 | $2,062.00 | $1,935.00 | $40.63万 | $6,777.72万 | -5.24% |
| 623 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0576 | $6.04万 | $2,485.28万 | -3.83% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.513 | $0.634 | $0.494 | $403.35万 | $2.02亿 | -18.44% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.70万 | $8,389.36万 | -3.07% |
| 111 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.00471 | $165.46万 | $470.87万 | -0.84% |
| 650 |
WDCBWDCB
|
$376.83 | $379.00 | $367.73 | $3.24万 | — | 0.86% |
| 141 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $122.71万 | $8.20亿 | -1.02% |
| 7 |
NEARNear Protocol
|
$4.126 | $4.43 | $4.08 | $6,265.28万 | $56.49亿 | -6.21% |
| 222 |
EULEuler
|
$1.076 | $1.20 | $1.08 | $60.78万 | $2,104.45万 | -8.58% |
| 253 |
ZBTZerobase
|
$0.0677 | $0.0713 | $0.0676 | $50.29万 | $1,549.00万 | -5.05% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $234.01万 | $14.04亿 | -0.12% |
| 279 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $43.91万 | $2,629.35万 | -1.81% |
| 606 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.93万 | $1,582.80万 | -3.61% |
| 559 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.406 | $11.46万 | $297.79万 | -2.63% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00136 | $547.82万 | $295.83万 | 12.95% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Aster _比特币行情
First Digital _以太坊ETH价格
Ethena USDe _比特币行情
MUB _比特币
QQQB _BTC行情
RWUSD _比特币行情
BEAMX _加密货币行情
Pendle _BTC行情
Sophon _币种排行
BNB _币种排行
BNB _加密货币行情
Chainlink _加密货币行情
Arbitrum _BTC行情
Ethena _加密货币行情
Holo _数字货币市值
Stellar _数字货币市值
Litecoin _BTC行情
BitTensor _以太坊ETH价格
BEAMX _加密货币行情
Stellar _以太坊ETH价格
Solv Protocol _BTC行情
Sui _加密货币行情
RedStone _币种排行
DRAMB _币种排行
RWUSD _加密货币行情
Sui _加密货币行情
USDC _比特币
Litecoin _BTC行情
MUB _比特币
LayerZero _BTC行情
Avalanche _币种排行
Holo _BTC行情
Hashflow _比特币行情
Filecoin _比特币行情
Filecoin _加密货币行情
Caldera _币种排行
SNDKB _加密货币行情
Quant _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _币种排行