24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.73万 | $2,280.97万 | 0.95% |
| 234 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $60.47万 | $6,792.79万 | 5.38% |
| 597 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.71万 | $2,529.12万 | -1.17% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
RUNETHORChain
|
$0.617 | $0.733 | $0.6 | $270.19万 | $2.11亿 | -12.98% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.60万 | $8,532.96万 | -0.71% |
| 169 |
HEMIHemi
|
$0.00489 | $0.00494 | $0.00461 | $91.80万 | $465.23万 | 3.17% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 130 |
RENDERRender
|
$1.586 | $1.59 | $1.56 | $124.50万 | $8.14亿 | 1.67% |
| 8 |
NEARNear Protocol
|
$4.391 | $4.57 | $4.35 | $5,583.19万 | $57.49亿 | -1.48% |
| 147 |
EULEuler
|
$1.134 | $1.22 | $1.08 | $109.83万 | $2,189.66万 | 4.23% |
| 125 |
ZBTZerobase
|
$0.0704 | $0.0759 | $0.0702 | $134.53万 | $1,558.39万 | -5.76% |
| 96 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $181.14万 | $14.01亿 | 1.57% |
| 407 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $24.90万 | $2,638.92万 | -0.28% |
| 484 |
CHRChromia
|
$0.01631 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.12% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.43% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00136 | $370.02万 | $280.91万 | -6.33% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Arbitrum _比特币行情
Kite _数字货币市值
Filecoin _数字货币市值
NVDAB _加密货币行情
Ripple USD _币种排行
牛来 _数字货币市值
SNDKB _BTC行情
Quant _币种排行
Aster _比特币
Sophon _币种排行
INTCB _币种排行
Initia _比特币
EUR _以太坊ETH价格
USDC _比特币
Litecoin _比特币行情
Ondo _比特币
牛来 _加密货币行情
Plasma _比特币
Aave _数字货币市值
COTI _以太坊ETH价格
TRON _BTC行情
Lisk _BTC行情
Amp _比特币行情
SOXLB _币种排行
NFPrompt _币种排行
Nillion _以太坊ETH价格
Aave _数字货币市值
TONToken _币种排行
TONToken _加密货币行情
Hyperlane _BTC行情
Nillion _币种排行
BNB _BTC行情
Panther _BTC行情
BNB _比特币
Stellar _币种排行
Injective _加密货币行情
EUR _BTC行情
Gram _币种排行
RedStone _币种排行
Ethena _比特币