24H 最高$239.10
24H 最低$229.02
今日开盘$229.86
24H 成交量$5.09万
流通市值—
24H 涨跌额($7.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.15万 | $2,270.68万 | -1.72% |
| 313 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $37.91万 | $6,777.72万 | -4.12% |
| 612 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0576 | $7.67万 | $2,485.28万 | -3.67% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
RUNETHORChain
|
$0.518 | $0.625 | $0.494 | $398.15万 | $2.02亿 | -16.99% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.1101 | $0.1138 | $0.1093 | $47.57万 | $8,389.36万 | -3.25% |
| 110 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.47万 | $470.87万 | -0.63% |
| 650 |
WDCBWDCB
|
$375.95 | $379.00 | $367.73 | $3.40万 | — | 0.75% |
| 137 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.08万 | $8.20亿 | -1.65% |
| 7 |
NEARNear Protocol
|
$4.103 | $4.41 | $4.08 | $6,363.28万 | $56.49亿 | -6.43% |
| 245 |
EULEuler
|
$1.077 | $1.18 | $1.07 | $54.46万 | $2,104.45万 | -7.95% |
| 253 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $51.50万 | $1,549.00万 | -4.10% |
| 93 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $237.39万 | $14.04亿 | 0.04% |
| 274 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $46.26万 | $2,629.35万 | -1.95% |
| 598 |
CHRChromia
|
$0.01574 | $0.01635 | $0.01564 | $8.69万 | $1,582.80万 | -3.55% |
| 572 |
PORTOFC Porto
|
$0.407 | $0.419 | $0.406 | $10.80万 | $297.79万 | -2.86% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $549.88万 | $295.83万 | 14.89% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Worldcoin _币种排行
LayerZero _加密货币行情
Aptos _币种排行
Sui _加密货币行情
Stacks _数字货币市值
Celestia _BTC行情
Bubblemaps _加密货币行情
Holo _数字货币市值
Artificial _比特币
RedStone _加密货币行情
Hedera _数字货币市值
Uniswap _币种排行
牛来 _数字货币市值
MUB _比特币
CRCLB _比特币
SNDKB _币种排行
Injective _以太坊ETH价格
Ripple USD _比特币
CRCLB _数字货币市值
Quant _币种排行
Ondo _BTC行情
SKHYB _BTC行情
BIO Protocol _以太坊ETH价格
Sei _BTC行情
CRCLB _币种排行
SOXLB _以太坊ETH价格
Huma Finance _比特币
Bitcoin _比特币
Chainlink _比特币
PancakeSwap _比特币行情
GOOGLB _以太坊ETH价格
Celestia _以太坊ETH价格
Haedal _比特币行情
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
NVDAB _比特币行情
Hedera _币种排行
Origin _币种排行
SNDKB _BTC行情