24H 最高$3.31
24H 最低$3.13
今日开盘$3.175
24H 成交量$139.16万
流通市值$2.08亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
HOMEHome
|
$0.0055 | $0.00563 | $0.00526 | $117.56万 | $2,319.68万 | 3.00% |
| 514 |
YFIyearn.finance
|
$1936 | $1,972.00 | $1,915.00 | $16.85万 | $6,497.38万 | 0.42% |
| 577 |
FLUXFLUX
|
$0.0533 | $0.0544 | $0.0516 | $12.34万 | $2,214.11万 | 1.52% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 131 |
RUNETHORChain
|
$0.604 | $0.61 | $0.588 | $144.82万 | $2.01亿 | 1.68% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 166 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $101.77万 | $7,445.07万 | -0.71% |
| 431 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00423 | $23.68万 | $417.91万 | 0.47% |
| 438 |
WDCBWDCB
|
$316.06 | $317.22 | $276.65 | $23.37万 | — | 11.89% |
| 84 |
RENDERRender
|
$1.608 | $1.64 | $1.53 | $303.86万 | $8.01亿 | 4.21% |
| 9 |
NEARNear Protocol
|
$3.772 | $3.81 | $3.47 | $8,799.75万 | $46.00亿 | 7.86% |
| 495 |
EULEuler
|
$0.903 | $0.912 | $0.875 | $17.95万 | $1,658.17万 | 0.78% |
| 287 |
ZBTZerobase
|
$0.0579 | $0.0592 | $0.0576 | $48.05万 | $1,293.21万 | -1.86% |
| 59 |
ICPInternet Computer
|
$2.549 | $2.61 | $2.35 | $659.65万 | $13.28亿 | 7.96% |
| 377 |
IOSTIOST
|
$0.000661 | $0.000684 | $0.000653 | $32.01万 | $2,482.20万 | -2.65% |
| 581 |
CHRChromia
|
$0.0143 | $0.01445 | $0.01397 | $12.24万 | $1,378.88万 | 0.63% |
| 517 |
PORTOFC Porto
|
$0.366 | $0.37 | $0.355 | $16.64万 | $260.21万 | 0.83% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00127 | $0.00143 | $0.00125 | $110.49万 | $271.63万 | -9.93% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |