24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1580.85
24H 成交量$6.21万
流通市值—
24H 涨跌额($14.42)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $18.07万 | $2,270.68万 | -1.91% |
| 292 |
YFIyearn.finance
|
$1943 | $2,062.00 | $1,936.00 | $41.13万 | $6,777.72万 | -4.47% |
| 628 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0578 | $5.57万 | $2,485.28万 | -3.33% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 63 |
RUNETHORChain
|
$0.531 | $0.634 | $0.494 | $391.75万 | $2.02亿 | -15.85% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1093 | $46.89万 | $8,389.36万 | -2.64% |
| 113 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.00473 | $165.86万 | $470.87万 | -1.45% |
| 652 |
WDCBWDCB
|
$375.08 | $379.00 | $367.73 | $3.06万 | — | 0.47% |
| 139 |
RENDERRender
|
$1.565 | $1.60 | $1.55 | $120.81万 | $8.20亿 | -0.57% |
| 7 |
NEARNear Protocol
|
$4.147 | $4.43 | $4.08 | $6,240.73万 | $56.49亿 | -5.88% |
| 190 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $75.82万 | $2,104.45万 | -9.43% |
| 265 |
ZBTZerobase
|
$0.0686 | $0.0715 | $0.0683 | $47.28万 | $1,549.00万 | -4.06% |
| 89 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $239.18万 | $14.04亿 | -0.40% |
| 281 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $43.72万 | $2,629.35万 | -1.67% |
| 602 |
CHRChromia
|
$0.01581 | $0.01645 | $0.0157 | $8.14万 | $1,582.80万 | -3.89% |
| 568 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $10.75万 | $297.79万 | -2.62% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $537.30万 | $295.83万 | 13.67% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Dogecoin _币种排行
Starknet _加密货币行情
Bitcoin _加密货币行情
Lisk _加密货币行情
Gram _加密货币行情
Starknet _币种排行
TQQQB _BTC行情
Stacks _以太坊ETH价格
Caldera _BTC行情
Stacks _加密货币行情
Zcash _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
Chainlink _BTC行情
Quant _比特币行情
PAX Gold _币种排行
Dash _BTC行情
Ethereum _BTC行情
Ondo _比特币行情
Hedera _数字货币市值
Cardano _比特币行情
INTCB _比特币
BEAMX _比特币行情
Aave _比特币
Dogecoin _比特币
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
BNB _比特币行情
Zcash _比特币行情
Ondo _BTC行情
USD1 _加密货币行情
Holo _BTC行情
Sophon _比特币行情
Bubblemaps _比特币行情
QQQB _比特币行情
Gitcoin _加密货币行情
TONToken _BTC行情
PancakeSwap _BTC行情
Ethena USDe _比特币行情