24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.06万 | $2,270.68万 | -1.34% |
| 205 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,935.00 | $64.81万 | $6,777.72万 | 1.96% |
| 635 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.504 | $310.51万 | $2.02亿 | -18.09% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.77万 | $8,389.36万 | -1.42% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.68万 | $470.87万 | 3.89% |
| 656 |
WDCBWDCB
|
$372.56 | $375.78 | $367.73 | $2.22万 | — | 0.77% |
| 138 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $114.69万 | $8.20亿 | 0.77% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.49 | $4.24 | $4,503.79万 | $56.49亿 | -3.90% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.22万 | $2,104.45万 | -4.37% |
| 307 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.07万 | $1,549.00万 | -3.47% |
| 107 |
ICPInternet Computer
|
$2.523 | $2.55 | $2.48 | $168.87万 | $14.04亿 | 0.28% |
| 375 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $28.64万 | $2,629.35万 | 0.28% |
| 584 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.48万 | $1,582.80万 | -2.32% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.44万 | $297.79万 | -1.20% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00162 | $0.00166 | $0.00136 | $352.88万 | $295.83万 | 12.50% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Celo _币种排行
Aster _比特币
SuperVerse _数字货币市值
EUR _币种排行
SuperVerse _币种排行
Pump.fun _币种排行
DODO _币种排行
Bitcoin Cash _BTC行情
Celo _BTC行情
Morpho _BTC行情
DODO _比特币行情
牛来 _比特币行情
BIO Protocol _比特币
Quant _数字货币市值
Official _比特币
Gravity _比特币行情
Bitcoin Cash _数字货币市值
BNB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _币种排行
QQQB _以太坊ETH价格
Hyperliquid _币种排行
INTCB _比特币
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _币种排行
Plume _币种排行
Ripple USD _BTC行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _数字货币市值
CRCLB _比特币行情
NVDAB _数字货币市值
Origin _比特币
XRP _币种排行
Pepe _比特币
INTCB _比特币行情
Solana _比特币行情