24H 最高$0.7025
24H 最低$0.693
今日开盘$0.7009
24H 成交量$425.11万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00506 | $17.94万 | $2,270.68万 | -1.34% |
| 297 |
YFIyearn.finance
|
$1936 | $2,062.00 | $1,935.00 | $40.63万 | $6,777.72万 | -5.24% |
| 623 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0576 | $6.04万 | $2,485.28万 | -3.83% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.513 | $0.634 | $0.494 | $403.35万 | $2.02亿 | -18.44% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1093 | $46.70万 | $8,389.36万 | -3.07% |
| 111 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.00471 | $165.46万 | $470.87万 | -0.84% |
| 650 |
WDCBWDCB
|
$376.83 | $379.00 | $367.73 | $3.24万 | — | 0.86% |
| 141 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $122.71万 | $8.20亿 | -1.02% |
| 7 |
NEARNear Protocol
|
$4.126 | $4.43 | $4.08 | $6,265.28万 | $56.49亿 | -6.21% |
| 222 |
EULEuler
|
$1.076 | $1.20 | $1.08 | $60.78万 | $2,104.45万 | -8.58% |
| 253 |
ZBTZerobase
|
$0.0677 | $0.0713 | $0.0676 | $50.29万 | $1,549.00万 | -5.05% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $234.01万 | $14.04亿 | -0.12% |
| 279 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $43.91万 | $2,629.35万 | -1.81% |
| 606 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.93万 | $1,582.80万 | -3.61% |
| 559 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.406 | $11.46万 | $297.79万 | -2.63% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00136 | $547.82万 | $295.83万 | 12.95% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Gravity _加密货币行情
Celestia _数字货币市值
Haedal _以太坊ETH价格
ZAMA _比特币
牛来 _加密货币行情
Bitcoin _数字货币市值
Zcash _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _BTC行情
NVDAB _比特币行情
1000CAT _数字货币市值
Gitcoin _数字货币市值
Gravity _币种排行
KORUB _比特币
BEAMX _比特币行情
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
ZAMA _数字货币市值
OFFICIAL TRUMP _比特币
KORUB _比特币行情
Holo _比特币行情
Ripple USD _比特币
TRON _币种排行
Aster _数字货币市值
牛来 _比特币
Pendle _比特币行情
COTI _数字货币市值
Gram _比特币行情
1000CAT _比特币
Worldcoin _币种排行
Official _比特币
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
Haedal _币种排行
TRON _币种排行
SuperVerse _比特币
BitTensor _数字货币市值
Lisk _比特币
Hedera _加密货币行情
Caldera _BTC行情