24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1218
24H 成交量$34.96万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00508 | $17.03万 | $2,270.68万 | -2.87% |
| 220 |
YFIyearn.finance
|
$1947 | $2,100.00 | $1,942.00 | $60.95万 | $6,777.72万 | -3.57% |
| 622 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -2.01% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
RUNETHORChain
|
$0.514 | $0.644 | $0.494 | $368.17万 | $2.02亿 | -19.94% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
APEApeCoin
|
$0.11 | $0.1143 | $0.1099 | $38.71万 | $8,389.36万 | -3.00% |
| 101 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00468 | $191.46万 | $470.87万 | 1.71% |
| 653 |
WDCBWDCB
|
$375.74 | $379.00 | $367.73 | $2.85万 | — | 1.15% |
| 134 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $125.69万 | $8.20亿 | -1.40% |
| 9 |
NEARNear Protocol
|
$4.158 | $4.43 | $4.15 | $4,950.65万 | $56.49亿 | -5.37% |
| 176 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.66万 | $2,104.45万 | -7.31% |
| 272 |
ZBTZerobase
|
$0.0688 | $0.0718 | $0.0687 | $44.75万 | $1,549.00万 | -3.51% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $212.75万 | $14.04亿 | 0.28% |
| 336 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.62万 | $2,629.35万 | -0.84% |
| 595 |
CHRChromia
|
$0.01585 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -2.94% |
| 557 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.25万 | $297.79万 | -1.91% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00177 | $0.00181 | $0.00136 | $471.88万 | $295.83万 | 28.26% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Lisk _加密货币行情
Nillion _数字货币市值
SNDKB _比特币
GOOGLB _加密货币行情
MARSCOIN _比特币行情
Caldera _BTC行情
LayerZero _BTC行情
BNB _数字货币市值
MUB _以太坊ETH价格
Ripple USD _比特币行情
Plasma _加密货币行情
Prometeus _比特币行情
Pendle _币种排行
Celo _BTC行情
Bubblemaps _币种排行
Caldera _币种排行
Litecoin _加密货币行情
USDC _加密货币行情
Bitcoin _加密货币行情
Filecoin _加密货币行情
Zcash _数字货币市值
Artificial _比特币行情
SKHYB _BTC行情
Solana _加密货币行情
Initia _数字货币市值
Stellar _以太坊ETH价格
Aerodrome _BTC行情
Plasma _币种排行
First Digital _BTC行情
Tether Gold _BTC行情
SNDKB _比特币行情
Aave _以太坊ETH价格
RWUSD _数字货币市值
Internet _比特币
Bitcoin Cash _比特币
Ondo _以太坊ETH价格
NVDAB _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _比特币
Celestia _数字货币市值