24H 最高$0.3187
24H 最低$0.2983
今日开盘$0.3187
24H 成交量$58.88万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00506 | $25.99万 | $2,270.68万 | -0.95% |
| 361 |
YFIyearn.finance
|
$1940 | $2,042.00 | $1,926.00 | $32.30万 | $6,777.72万 | -4.43% |
| 607 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.58万 | $2,485.28万 | -3.36% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.541 | $0.623 | $0.494 | $430.96万 | $2.02亿 | -12.88% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
APEApeCoin
|
$0.1108 | $0.1134 | $0.1093 | $49.66万 | $8,389.36万 | -2.03% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.32万 | $470.87万 | -2.88% |
| 651 |
WDCBWDCB
|
$371.42 | $379.00 | $367.73 | $3.89万 | — | -0.45% |
| 137 |
RENDERRender
|
$1.548 | $1.60 | $1.54 | $125.04万 | $8.20亿 | -1.90% |
| 7 |
NEARNear Protocol
|
$4.108 | $4.41 | $4.08 | $6,458.01万 | $56.49亿 | -6.55% |
| 290 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $41.76万 | $2,104.45万 | -5.16% |
| 256 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.16万 | $1,549.00万 | -2.70% |
| 95 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $230.08万 | $14.04亿 | 0.32% |
| 258 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $49.62万 | $2,629.35万 | -2.76% |
| 601 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.80% |
| 575 |
PORTOFC Porto
|
$0.404 | $0.416 | $0.402 | $10.86万 | $297.79万 | -2.65% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00138 | $558.78万 | $295.83万 | 10.71% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
TONToken _比特币行情
Prometeus _比特币
Aave _比特币
GOOGLB _比特币行情
PAX Gold _币种排行
Gravity _币种排行
Bitcoin Cash _比特币行情
CRCLB _以太坊ETH价格
Vanar Chain _比特币
BIO Protocol _币种排行
KORUB _比特币行情
QQQB _加密货币行情
USDC _以太坊ETH价格
Celo _以太坊ETH价格
Mitosis _币种排行
QQQB _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solv Protocol _加密货币行情
Filecoin _BTC行情
Official _数字货币市值
Lisk _比特币
Holo _BTC行情
Ethena _数字货币市值
THORChain _以太坊ETH价格
Pepe _加密货币行情
Sei _币种排行
GOOGLB _BTC行情
Internet _加密货币行情
Bitcoin Cash _BTC行情
United Stables _比特币行情
Ondo _数字货币市值
BitTensor _以太坊ETH价格
MSTRB _以太坊ETH价格
Holo _加密货币行情
Gitcoin _BTC行情
Bubblemaps _BTC行情
Litecoin _比特币行情
SOXLB _加密货币行情