24H 最高$9.06
24H 最低$8.45
今日开盘$8.47
24H 成交量$2,246.41万
流通市值$37.12亿
24H 涨跌额($0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00515 | $22.12万 | $2,280.97万 | -1.14% |
| 246 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,886.00 | $55.02万 | $6,792.79万 | 6.04% |
| 594 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.97万 | $2,529.12万 | -0.50% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 68 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $315.94万 | $2.11亿 | -9.37% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $22.15万 | $8,532.96万 | 0.80% |
| 186 |
HEMIHemi
|
$0.00486 | $0.0049 | $0.00461 | $79.87万 | $465.23万 | 2.53% |
| 658 |
WDCBWDCB
|
$372.67 | $374.00 | $367.03 | $1.27万 | — | 1.44% |
| 127 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $127.89万 | $8.14亿 | 0.64% |
| 6 |
NEARNear Protocol
|
$4.386 | $4.57 | $4.34 | $6,734.21万 | $57.49亿 | 0.78% |
| 163 |
EULEuler
|
$1.165 | $1.22 | $1.08 | $95.36万 | $2,189.66万 | 7.08% |
| 90 |
ZBTZerobase
|
$0.0705 | $0.0762 | $0.0703 | $202.72万 | $1,558.39万 | -5.11% |
| 105 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.48 | $159.97万 | $14.01亿 | 0.80% |
| 405 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000709 | $25.46万 | $2,638.92万 | -0.83% |
| 437 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01604 | $20.99万 | $1,597.53万 | 0.80% |
| 557 |
PORTOFC Porto
|
$0.416 | $0.422 | $0.415 | $10.49万 | $301.83万 | -0.72% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00138 | $0.00169 | $0.00136 | $343.10万 | $280.91万 | -17.86% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Aave _比特币
Litecoin _BTC行情
TRON _比特币
ZAMA _BTC行情
THORChain _比特币
Celo _以太坊ETH价格
Ethena _币种排行
Quant _加密货币行情
Caldera _加密货币行情
Gram _比特币行情
MARSCOIN _比特币
USDC _数字货币市值
NVDAB _比特币行情
ZAMA _比特币
Zcash _BTC行情
牛来 _比特币行情
Ondo _比特币行情
CRCLB _比特币
Pump.fun _比特币
Bitcoin Cash _加密货币行情
Zerobase _加密货币行情
Stellar _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
Chainlink _BTC行情
BitTensor _BTC行情
Near Protocol _比特币
EUR _BTC行情
Caldera _比特币
Sophon _比特币行情
Cardano _比特币行情
Bitcoin Cash _币种排行
Injective _数字货币市值
Gitcoin _加密货币行情
Plume _以太坊ETH价格
Aave _BTC行情
USDC _BTC行情
CoW Protocol _比特币
Sophon _比特币
Kite _比特币