24H 最高$0.836
24H 最低$0.785
今日开盘$0.791
24H 成交量$48.32万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00501 | $86.81万 | $2,294.11万 | 2.16% |
| 380 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $35.27万 | $6,673.56万 | 2.19% |
| 647 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $7.71万 | $2,258.17万 | 4.76% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 104 |
RUNETHORChain
|
$0.598 | $0.604 | $0.562 | $248.28万 | $2.01亿 | 5.28% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
APEApeCoin
|
$0.1025 | $0.1059 | $0.1002 | $103.75万 | $7,769.69万 | 1.69% |
| 476 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00407 | $22.19万 | $419.05万 | 4.87% |
| 487 |
WDCBWDCB
|
$287.81 | $293.70 | $255.48 | $21.08万 | — | 10.68% |
| 79 |
RENDERRender
|
$1.589 | $1.63 | $1.52 | $366.90万 | $8.27亿 | 3.92% |
| 12 |
NEARNear Protocol
|
$3.63 | $3.68 | $3.46 | $5,796.01万 | $47.02亿 | 3.86% |
| 400 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $32.87万 | $1,733.27万 | 2.15% |
| 282 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $54.16万 | $1,303.05万 | 4.42% |
| 103 |
ICPInternet Computer
|
$2.418 | $2.45 | $2.30 | $253.68万 | $13.37亿 | 4.72% |
| 341 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $40.67万 | $2,538.71万 | 2.56% |
| 625 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $9.75万 | $1,430.84万 | 3.01% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.92万 | $261.37万 | 1.11% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 182 |
SOPHSophon
|
$0.00135 | $0.00139 | $0.00119 | $98.32万 | $246.59万 | 10.66% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
相关站点
共 40 个
AMDB _BTC行情
比特现金 _以太坊ETH价格
Worldcoin _数字货币市值
Raydium _BTC行情
Pepe _比特币行情
大零币 _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Polygon _BTC行情
Gram _加密货币行情
Pyth Network _数字货币市值
JUST _加密货币行情
Arbitrum _加密货币行情
莱特币 _币种排行
USD.AI _比特币
莱特币 _比特币行情
Plasma _BTC行情
USDC _币种排行
Artificial _比特币行情
Wrapped _币种排行
NEXPACE _数字货币市值
莱特币 _比特币
Filecoin _比特币
艾达币 _加密货币行情
Particle _数字货币市值
币安币 _比特币行情
Particle _以太坊ETH价格
Worldcoin _比特币
JUST _加密货币行情
Ether.fi _以太坊ETH价格
狗币 _BTC行情
First Digital _数字货币市值
MegaETH _以太坊ETH价格
波场 _以太坊ETH价格
TQQQB _比特币
Arbitrum _以太坊ETH价格
Pyth Network _比特币行情
BFUSD _比特币行情
Holo _加密货币行情
Aptos _比特币行情