24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00506 | $27.07万 | $2,270.68万 | -1.70% |
| 359 |
YFIyearn.finance
|
$1934 | $2,042.00 | $1,926.00 | $32.53万 | $6,777.72万 | -4.59% |
| 608 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0574 | $8.73万 | $2,485.28万 | -3.53% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.538 | $0.623 | $0.494 | $433.09万 | $2.02亿 | -13.51% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $50.41万 | $8,389.36万 | -2.73% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $156.95万 | $470.87万 | -3.08% |
| 650 |
WDCBWDCB
|
$370.66 | $379.00 | $367.73 | $3.97万 | — | -0.66% |
| 137 |
RENDERRender
|
$1.541 | $1.60 | $1.54 | $125.15万 | $8.20亿 | -2.59% |
| 7 |
NEARNear Protocol
|
$4.068 | $4.41 | $4.06 | $6,533.81万 | $56.49亿 | -7.67% |
| 298 |
EULEuler
|
$1.08 | $1.15 | $1.07 | $40.58万 | $2,104.45万 | -5.68% |
| 254 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $50.50万 | $1,549.00万 | -2.41% |
| 95 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $230.83万 | $14.04亿 | -0.60% |
| 262 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $48.77万 | $2,629.35万 | -2.76% |
| 605 |
CHRChromia
|
$0.01561 | $0.01635 | $0.01561 | $9.01万 | $1,582.80万 | -4.41% |
| 576 |
PORTOFC Porto
|
$0.404 | $0.416 | $0.402 | $10.86万 | $297.79万 | -2.42% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00138 | $559.51万 | $295.83万 | 10.71% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
BIO Protocol _数字货币市值
LayerZero _比特币
MegaETH _比特币行情
Sei _数字货币市值
Starknet _币种排行
MUB _加密货币行情
Bubblemaps _比特币
Solana _币种排行
DRAMB _币种排行
SNDKB _BTC行情
Internet _BTC行情
Bitcoin _比特币
SNDKB _加密货币行情
First Digital _以太坊ETH价格
Sei _币种排行
Aptos _BTC行情
Near Protocol _币种排行
Initia _数字货币市值
Aptos _BTC行情
Starknet _加密货币行情
1000CAT _比特币行情
CRCLB _加密货币行情
USD1 _比特币行情
PancakeSwap _币种排行
PAX Gold _加密货币行情
Ripple USD _比特币行情
RWUSD _币种排行
RWUSD _币种排行
INTCB _数字货币市值
BIO Protocol _比特币行情
Sei _BTC行情
Solv Protocol _币种排行
XRP _以太坊ETH价格
Internet _BTC行情
SNDKB _比特币行情
BNB _比特币
Holo _BTC行情
Pepe _币种排行
TRON _加密货币行情
ZAMA _比特币行情