24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1731
24H 成交量$4.04万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00501 | $78.72万 | $2,294.11万 | 0.77% |
| 365 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,903.00 | $37.64万 | $6,673.56万 | 0.10% |
| 649 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0503 | $7.56万 | $2,258.17万 | 3.12% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 108 |
RUNETHORChain
|
$0.598 | $0.604 | $0.562 | $226.68万 | $2.01亿 | 3.64% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 175 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.1002 | $102.90万 | $7,769.69万 | -0.20% |
| 483 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.27万 | $419.05万 | 3.85% |
| 471 |
WDCBWDCB
|
$289.68 | $293.70 | $255.48 | $23.49万 | — | 9.64% |
| 81 |
RENDERRender
|
$1.582 | $1.63 | $1.52 | $378.33万 | $8.27亿 | 0.57% |
| 11 |
NEARNear Protocol
|
$3.612 | $3.68 | $3.46 | $6,081.35万 | $47.02亿 | 0.95% |
| 390 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $34.18万 | $1,733.27万 | -1.21% |
| 274 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $56.95万 | $1,303.05万 | 2.61% |
| 100 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.30 | $261.70万 | $13.37亿 | 2.12% |
| 353 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $39.21万 | $2,538.71万 | 0.45% |
| 632 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.26万 | $1,430.84万 | 1.83% |
| 407 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $31.46万 | $261.37万 | 0.28% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 209 |
SOPHSophon
|
$0.00135 | $0.00139 | $0.00119 | $78.85万 | $246.59万 | 9.76% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
ONEchain _以太坊ETH价格
Holo _BTC行情
Aptos _以太坊ETH价格
以太坊 _数字货币市值
瑞波币 _币种排行
Raydium _数字货币市值
BitTensor _币种排行
比特现金 _比特币
NEXPACE _加密货币行情
AMDB _加密货币行情
ONEchain _BTC行情
Filecoin _币种排行
狗币 _比特币行情
QQQB _加密货币行情
SNXXB _以太坊ETH价格
SOXSB _以太坊ETH价格
LayerZero _比特币
Solana _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _BTC行情
Hedera _加密货币行情
NFPrompt _比特币
Pyth Network _比特币
币安币 _以太坊ETH价格
EUR _币种排行
Plasma _比特币行情
BEAMX _比特币行情
Polkadot _数字货币市值
BitTensor _数字货币市值
Gram _数字货币市值
达世币 _以太坊ETH价格
Internet _以太坊ETH价格
Render _加密货币行情
Test _比特币
波场 _币种排行
以太经典 _BTC行情
Ether.fi _BTC行情
RWUSD _比特币
莱特币 _比特币行情