24H 最高$0.01408
24H 最低$0.01295
今日开盘$0.01407
24H 成交量$26.23万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $47.43万 | $2,256.07万 | -3.21% |
| 328 |
YFIyearn.finance
|
$1962 | $2,023.00 | $1,886.00 | $40.59万 | $6,626.21万 | -2.05% |
| 575 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.20万 | $2,217.08万 | -3.74% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $65.89万 | $1.96亿 | -0.86% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $33.59万 | $7,778.01万 | -1.89% |
| 468 |
HEMIHemi
|
$0.00416 | $0.00436 | $0.00406 | $22.58万 | $416.59万 | -4.37% |
| 623 |
WDCBWDCB
|
$266.12 | $269.24 | $258.51 | $8.70万 | — | 0.24% |
| 105 |
RENDERRender
|
$1.572 | $1.59 | $1.47 | $172.10万 | $7.96亿 | 2.08% |
| 9 |
NEARNear Protocol
|
$3.605 | $3.75 | $3.45 | $7,009.18万 | $47.21亿 | -2.80% |
| 506 |
EULEuler
|
$0.918 | $0.974 | $0.89 | $19.20万 | $1,754.19万 | -5.26% |
| 317 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0571 | $42.29万 | $1,303.98万 | -4.33% |
| 75 |
ICPInternet Computer
|
$2.365 | $2.43 | $2.26 | $319.08万 | $13.27亿 | -1.99% |
| 409 |
IOSTIOST
|
$0.00068 | $0.000689 | $0.000645 | $29.48万 | $2,479.78万 | 0.00% |
| 594 |
CHRChromia
|
$0.01427 | $0.01475 | $0.01371 | $10.93万 | $1,394.13万 | -3.19% |
| 415 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $28.90万 | $269.29万 | -0.27% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 163 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $91.80万 | $256.62万 | -1.58% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
Internet _比特币行情
Holo _BTC行情
Holo _以太坊ETH价格
Aave _BTC行情
比特币 _比特币行情
艾达币 _加密货币行情
Starknet _数字货币市值
Act I : The _以太坊ETH价格
Sui _币种排行
Chainlink _加密货币行情
Pepe _比特币
波场 _比特币
First Digital _以太坊ETH价格
Gains Network _BTC行情
EUR _加密货币行情
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
Ripple USD _币种排行
USD1 _币种排行
Chainlink _比特币行情
Zama _以太坊ETH价格
Avalanche _BTC行情
LayerZero _数字货币市值
Solana _BTC行情
Filecoin _数字货币市值
Hamster Kombat _币种排行
Huma Finance _加密货币行情
Wrapped _比特币行情
NFPrompt _比特币行情
Artificial _以太坊ETH价格
Ether.fi _数字货币市值
Official _币种排行
艾达币 _比特币行情
Mitosis _数字货币市值
LayerZero _比特币行情
COINB _比特币行情
Raydium _BTC行情
First Neiro _比特币行情