24H 最高$0.0006125
24H 最低$0.0005778
今日开盘$0.0006108
24H 成交量$45.64万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
HOMEHome
|
$0.00531 | $0.00532 | $0.00506 | $34.72万 | $2,270.68万 | 1.34% |
| 362 |
YFIyearn.finance
|
$1941 | $2,030.00 | $1,926.00 | $34.57万 | $6,777.72万 | -4.15% |
| 599 |
FLUXFLUX
|
$0.0571 | $0.0605 | $0.0566 | $10.55万 | $2,485.28万 | -3.22% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
RUNETHORChain
|
$0.558 | $0.61 | $0.494 | $478.45万 | $2.02亿 | -8.53% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 228 |
APEApeCoin
|
$0.1111 | $0.1125 | $0.1093 | $60.99万 | $8,389.36万 | -1.07% |
| 148 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $116.90万 | $470.87万 | -2.86% |
| 639 |
WDCBWDCB
|
$352.43 | $379.00 | $351.01 | $7.24万 | — | -5.40% |
| 123 |
RENDERRender
|
$1.532 | $1.60 | $1.52 | $153.77万 | $8.20亿 | -3.59% |
| 6 |
NEARNear Protocol
|
$4.013 | $4.35 | $3.99 | $7,945.04万 | $56.49亿 | -7.49% |
| 343 |
EULEuler
|
$1.075 | $1.13 | $1.07 | $36.64万 | $2,104.45万 | -4.78% |
| 246 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $55.81万 | $1,549.00万 | -3.14% |
| 99 |
ICPInternet Computer
|
$2.494 | $2.57 | $2.48 | $232.61万 | $14.04亿 | -0.76% |
| 268 |
IOSTIOST
|
$0.000718 | $0.000729 | $0.000701 | $50.22万 | $2,629.35万 | -0.55% |
| 609 |
CHRChromia
|
$0.01558 | $0.01624 | $0.01546 | $10.05万 | $1,582.80万 | -3.95% |
| 580 |
PORTOFC Porto
|
$0.406 | $0.415 | $0.402 | $11.40万 | $297.79万 | -1.46% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00142 | $518.63万 | $295.83万 | 6.99% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
TONToken _比特币行情
Aave _加密货币行情
Pudgy Penguins _BTC行情
Litecoin _以太坊ETH价格
MUB _加密货币行情
XRP _比特币行情
SNXXB _比特币
Hyperliquid _数字货币市值
MSTRB _比特币
Aptos _比特币行情
Celo _加密货币行情
Ethereum _比特币行情
Pendle _比特币行情
Worldcoin _BTC行情
Official _加密货币行情
Huma Finance _以太坊ETH价格
Lisk _比特币
Vanar Chain _以太坊ETH价格
Initia _比特币行情
Pendle _比特币
NFPrompt _数字货币市值
Ondo _比特币
Pudgy Penguins _比特币
DRAMB _币种排行
Celo _比特币行情
Pudgy Penguins _BTC行情
BNB _加密货币行情
BEAMX _BTC行情
EUR _数字货币市值
Ethena _BTC行情
Aster _数字货币市值
Ondo _BTC行情
Haedal _加密货币行情
BFUSD _以太坊ETH价格
Pepe _比特币行情
SNDKB _比特币
BNCB _BTC行情
Aerodrome _比特币
GOOGLB _以太坊ETH价格