24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.18万 | $2,270.68万 | -1.15% |
| 208 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,913.00 | $64.09万 | $6,777.72万 | 3.16% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.38万 | $2,485.28万 | -1.67% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.57 | $0.661 | $0.55 | $240.90万 | $2.02亿 | -13.37% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $33.06万 | $8,389.36万 | -2.98% |
| 94 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $182.67万 | $470.87万 | 4.71% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.19万 | — | -0.10% |
| 131 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $116.76万 | $8.20亿 | -0.19% |
| 9 |
NEARNear Protocol
|
$4.284 | $4.50 | $4.24 | $4,293.06万 | $56.49亿 | -4.14% |
| 145 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.09万 | $2,104.45万 | -3.13% |
| 293 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0698 | $38.92万 | $1,549.00万 | -2.79% |
| 97 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $179.23万 | $14.04亿 | -0.71% |
| 405 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.68万 | $2,629.35万 | -2.08% |
| 502 |
CHRChromia
|
$0.01606 | $0.0166 | $0.01591 | $13.81万 | $1,582.80万 | -2.84% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.53万 | $297.79万 | -2.61% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $344.75万 | $295.83万 | 4.08% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Pepe _比特币行情
Ripple USD _比特币
Bubblemaps _比特币行情
NVDAB _比特币
Ripple USD _BTC行情
Aptos _比特币
Solv Protocol _加密货币行情
Midnight _币种排行
Celo _加密货币行情
Near Protocol _BTC行情
Ethena _币种排行
Pudgy Penguins _比特币
Near Protocol _数字货币市值
Ethereum _以太坊ETH价格
Power Ledger _BTC行情
Plume _数字货币市值
牛来 _BTC行情
Cardano _比特币行情
Bubblemaps _比特币行情
Origin _比特币
Ethena _比特币
Stellar _币种排行
Bitcoin Cash _加密货币行情
Bitcoin Cash _BTC行情
Midnight _加密货币行情
Cardano _比特币行情
Gram _以太坊ETH价格
Sui _比特币行情
Zcash _数字货币市值
Holo _比特币
Sui _BTC行情
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Mitosis _比特币
BitTensor _BTC行情
SNDKB _BTC行情
EUR _比特币行情
Hashflow _数字货币市值
Stellar _比特币