24H 最高$7.89万
24H 最低$7.76万
今日开盘$78160.02
24H 成交量$6.34亿
流通市值$1.57兆
24H 涨跌额(-$132.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00506 | $18.04万 | $2,270.68万 | -1.71% |
| 300 |
YFIyearn.finance
|
$1934 | $2,062.00 | $1,931.00 | $40.31万 | $6,777.72万 | -5.57% |
| 612 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0576 | $7.45万 | $2,485.28万 | -3.49% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
RUNETHORChain
|
$0.514 | $0.633 | $0.494 | $403.16万 | $2.02亿 | -18.54% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 271 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.83万 | $8,389.36万 | -3.42% |
| 112 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.00471 | $165.33万 | $470.87万 | -0.63% |
| 650 |
WDCBWDCB
|
$376.96 | $379.00 | $367.73 | $3.32万 | — | 0.90% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $124.18万 | $8.20亿 | -1.40% |
| 7 |
NEARNear Protocol
|
$4.125 | $4.43 | $4.08 | $6,296.24万 | $56.49亿 | -6.42% |
| 226 |
EULEuler
|
$1.074 | $1.20 | $1.07 | $59.73万 | $2,104.45万 | -8.98% |
| 254 |
ZBTZerobase
|
$0.0676 | $0.0712 | $0.0675 | $50.77万 | $1,549.00万 | -5.06% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $233.86万 | $14.04亿 | -0.08% |
| 274 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $45.95万 | $2,629.35万 | -2.09% |
| 604 |
CHRChromia
|
$0.01572 | $0.01642 | $0.01568 | $8.07万 | $1,582.80万 | -4.03% |
| 568 |
PORTOFC Porto
|
$0.408 | $0.42 | $0.406 | $10.92万 | $297.79万 | -2.86% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $546.99万 | $295.83万 | 14.39% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Hashflow _加密货币行情
Prometeus _比特币行情
KORUB _比特币行情
Polkadot _币种排行
NVDAB _比特币行情
Uniswap _以太坊ETH价格
BIO Protocol _数字货币市值
THORChain _加密货币行情
Worldcoin _数字货币市值
GOOGLB _BTC行情
Starknet _比特币
Aave _加密货币行情
KORUB _比特币
GOOGLB _加密货币行情
COTI _比特币
Stacks _数字货币市值
RWUSD _比特币行情
Dogecoin _数字货币市值
EUR _币种排行
Ethereum _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _数字货币市值
DRAMB _币种排行
PancakeSwap _以太坊ETH价格
Filecoin _比特币
Celo _比特币行情
1000CAT _以太坊ETH价格
Gravity _比特币
Sui _比特币
Hashflow _以太坊ETH价格
Origin _以太坊ETH价格
Arbitrum _币种排行
NVDAB _以太坊ETH价格
ZAMA _数字货币市值
DRAMB _比特币
ZAMA _币种排行
Bitcoin _以太坊ETH价格
Stellar _比特币
Ripple USD _以太坊ETH价格
NVDAB _数字货币市值