24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0959
24H 成交量$58.71万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HOMEHome
|
$0.0051 | $0.00531 | $0.00506 | $17.86万 | $2,270.68万 | -2.67% |
| 275 |
YFIyearn.finance
|
$1944 | $2,066.00 | $1,941.00 | $45.04万 | $6,777.72万 | -5.03% |
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0578 | $5.56万 | $2,485.28万 | -3.50% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
RUNETHORChain
|
$0.531 | $0.642 | $0.494 | $374.92万 | $2.02亿 | -15.45% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1093 | $46.62万 | $8,389.36万 | -3.50% |
| 114 |
HEMIHemi
|
$0.00478 | $0.00519 | $0.00473 | $167.03万 | $470.87万 | 0.21% |
| 653 |
WDCBWDCB
|
$376.03 | $379.00 | $367.73 | $2.98万 | — | 1.06% |
| 131 |
RENDERRender
|
$1.553 | $1.60 | $1.55 | $128.93万 | $8.20亿 | -1.08% |
| 7 |
NEARNear Protocol
|
$4.101 | $4.43 | $4.08 | $6,276.47万 | $56.49亿 | -6.24% |
| 180 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $77.76万 | $2,104.45万 | -8.05% |
| 263 |
ZBTZerobase
|
$0.0683 | $0.0718 | $0.0683 | $48.08万 | $1,549.00万 | -4.48% |
| 87 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $239.58万 | $14.04亿 | -0.71% |
| 293 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $40.47万 | $2,629.35万 | -1.40% |
| 603 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $8.04万 | $1,582.80万 | -4.14% |
| 570 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.407 | $10.70万 | $297.79万 | -2.62% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $511.20万 | $295.83万 | 20.71% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Origin _BTC行情
USD1 _以太坊ETH价格
Gravity _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _币种排行
牛来 _比特币行情
Sei _数字货币市值
Filecoin _币种排行
Near Protocol _比特币行情
INTCB _BTC行情
USD1 _BTC行情
Bitcoin _比特币
Origin _比特币
CRCLB _BTC行情
Nillion _数字货币市值
Pepe _币种排行
Gitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Dash _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _数字货币市值
Aptos _加密货币行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Celo _加密货币行情
Polkadot _比特币行情
Haedal _比特币
OFFICIAL TRUMP _比特币行情
Nillion _以太坊ETH价格
Tether Gold _加密货币行情
PancakeSwap _比特币
Lisk _BTC行情
Stellar _加密货币行情
RWUSD _数字货币市值
Vanar Chain _以太坊ETH价格
Internet _数字货币市值
Celo _比特币