24H 最高$0.04702
24H 最低$0.04573
今日开盘$0.04666
24H 成交量$42.55万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00506 | $21.74万 | $2,270.68万 | -0.77% |
| 330 |
YFIyearn.finance
|
$1936 | $2,062.00 | $1,926.00 | $35.74万 | $6,777.72万 | -4.77% |
| 613 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0575 | $7.90万 | $2,485.28万 | -2.53% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.534 | $0.623 | $0.494 | $418.01万 | $2.02亿 | -14.01% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
APEApeCoin
|
$0.1104 | $0.1134 | $0.1093 | $47.49万 | $8,389.36万 | -2.39% |
| 114 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $157.87万 | $470.87万 | -1.66% |
| 650 |
WDCBWDCB
|
$375.69 | $379.00 | $367.73 | $3.73万 | — | 0.75% |
| 140 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $125.07万 | $8.20亿 | -1.46% |
| 7 |
NEARNear Protocol
|
$4.143 | $4.41 | $4.08 | $6,447.99万 | $56.49亿 | -5.45% |
| 259 |
EULEuler
|
$1.083 | $1.16 | $1.07 | $49.31万 | $2,104.45万 | -6.23% |
| 257 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $50.01万 | $1,549.00万 | -3.26% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $229.52万 | $14.04亿 | 0.68% |
| 256 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $50.17万 | $2,629.35万 | -1.39% |
| 597 |
CHRChromia
|
$0.0157 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.74% |
| 570 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.99万 | $297.79万 | -2.64% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00137 | $547.67万 | $295.83万 | 12.23% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
SKHYB _加密货币行情
CRCLB _以太坊ETH价格
Hedera _数字货币市值
Injective _BTC行情
ZAMA _加密货币行情
Sei _币种排行
Polkadot _比特币
1000CAT _币种排行
Pepe _数字货币市值
Polkadot _BTC行情
Solana _BTC行情
XRP _加密货币行情
United Stables _以太坊ETH价格
SNDKB _加密货币行情
MUB _以太坊ETH价格
Origin _BTC行情
MARSCOIN _以太坊ETH价格
Arbitrum _数字货币市值
Caldera _加密货币行情
Ethena _以太坊ETH价格
SNDKB _BTC行情
QQQB _加密货币行情
TONToken _比特币
USD1 _比特币
USDC _BTC行情
TONToken _币种排行
XRP _比特币
GOOGLB _以太坊ETH价格
XRP _BTC行情
Ethereum _币种排行
OFFICIAL TRUMP _币种排行
1000CAT _比特币行情
Haedal _数字货币市值
Avalanche _比特币行情
QQQB _币种排行
SOXLB _比特币
Solana _比特币行情
Lisk _加密货币行情
Bitcoin Cash _币种排行
SNDKB _数字货币市值