Manchester City Fan Token
CITY · 美元计价
$0.269
-1.83%
≈ ￥1.7754
(-$0.01)
更新于 2026-11-02 00:55:03
24H 最高$0.274
24H 最低$0.268
今日开盘$0.274
24H 成交量$11.10万
流通市值$271.92万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.42万 | $2,280.97万 | -1.13% |
| 224 |
YFIyearn.finance
|
$2021 | $2,100.00 | $1,905.00 | $62.19万 | $6,792.79万 | 4.28% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.53万 | $2,529.12万 | -2.49% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
RUNETHORChain
|
$0.595 | $0.698 | $0.594 | $228.17万 | $2.11亿 | -13.39% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
APEApeCoin
|
$0.1118 | $0.1154 | $0.1118 | $23.46万 | $8,532.96万 | -3.04% |
| 140 |
HEMIHemi
|
$0.00482 | $0.00513 | $0.00461 | $107.75万 | $465.23万 | 2.55% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 131 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $116.73万 | $8.14亿 | 0.25% |
| 8 |
NEARNear Protocol
|
$4.32 | $4.57 | $4.31 | $5,255.90万 | $57.49亿 | -4.91% |
| 143 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $106.59万 | $2,189.66万 | -2.08% |
| 213 |
ZBTZerobase
|
$0.0704 | $0.0741 | $0.0699 | $64.98万 | $1,558.39万 | -3.83% |
| 102 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $163.99万 | $14.01亿 | -0.59% |
| 404 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000709 | $23.97万 | $2,638.92万 | -1.24% |
| 476 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.71万 | $301.83万 | -1.43% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00146 | $0.00155 | $0.00136 | $359.85万 | $280.91万 | -4.58% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Sophon _比特币
Celestia _加密货币行情
INTWB _以太坊ETH价格
Caldera _数字货币市值
Aerodrome _BTC行情
Initia _比特币
MSTRB _数字货币市值
USDC _加密货币行情
BitTensor _BTC行情
Hedera _币种排行
Sui _数字货币市值
TONToken _数字货币市值
Litecoin _以太坊ETH价格
Cardano _BTC行情
BNB _比特币
Ethereum _BTC行情
BUSD _比特币行情
Injective _比特币
Quant _数字货币市值
Gravity _比特币行情
Aptos _加密货币行情
Worldcoin _BTC行情
TONToken _币种排行
USD1 _数字货币市值
INTWB _数字货币市值
Tether Gold _BTC行情
INTWB _比特币
Solana _BTC行情
Dogecoin _加密货币行情
Hedera _比特币
Solana _比特币
Celestia _比特币
Hyperliquid _币种排行
USDC _BTC行情
SuperVerse _比特币
TRON _BTC行情
Near Protocol _加密货币行情
Plume _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aster _数字货币市值