24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.10万 | $2,280.97万 | 1.34% |
| 235 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,905.00 | $60.19万 | $6,792.79万 | 6.59% |
| 598 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.60万 | $2,529.12万 | -0.67% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $272.40万 | $2.11亿 | -12.32% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.60万 | $8,532.96万 | -0.35% |
| 172 |
HEMIHemi
|
$0.00489 | $0.00492 | $0.00461 | $88.81万 | $465.23万 | 3.38% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 130 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $123.72万 | $8.14亿 | 1.67% |
| 7 |
NEARNear Protocol
|
$4.39 | $4.57 | $4.35 | $5,663.85万 | $57.49亿 | -0.77% |
| 151 |
EULEuler
|
$1.135 | $1.22 | $1.08 | $107.75万 | $2,189.66万 | 4.22% |
| 110 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $151.47万 | $1,558.39万 | -4.72% |
| 97 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $179.51万 | $14.01亿 | 1.45% |
| 404 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $25.35万 | $2,638.92万 | -0.14% |
| 482 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | 0.06% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.73万 | $301.83万 | -1.90% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00136 | $365.50万 | $280.91万 | -7.55% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
相关站点
共 40 个
Gram _币种排行
Ripple USD _比特币行情
Renzo _BTC行情
牛来 _币种排行
THORChain _BTC行情
Hashflow _加密货币行情
Gitcoin _币种排行
Kite _比特币
Pendle _比特币行情
Chainlink _BTC行情
Gram _以太坊ETH价格
Quant _BTC行情
LayerZero _比特币行情
TONToken _加密货币行情
Stellar _以太坊ETH价格
Pendle _比特币
SuperRare _加密货币行情
Reserve Rights _比特币
Amp _比特币
Cardano _BTC行情
Internet _比特币
Starknet _币种排行
Filecoin _比特币行情
SNDKB _数字货币市值
THORChain _数字货币市值
Pendle _加密货币行情
Near Protocol _以太坊ETH价格
Prometeus _BTC行情
Hyperliquid _比特币
Morpho _加密货币行情
Ripple USD _加密货币行情
BitTensor _数字货币市值
Cardano _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gravity _加密货币行情
Gravity _以太坊ETH价格
Zcash _币种排行
Dogecoin _比特币行情
Pepe _数字货币市值
Avalanche _比特币