24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,849.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
HOMEHome
|
$0.00538 | $0.00545 | $0.00525 | $15.90万 | $2,326.92万 | -0.56% |
| 359 |
YFIyearn.finance
|
$2017 | $2,039.00 | $1,983.00 | $25.77万 | $6,782.60万 | 1.61% |
| 546 |
FLUXFLUX
|
$0.054 | $0.0562 | $0.0531 | $9.53万 | $2,317.35万 | -3.23% |
| 251 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
RUNETHORChain
|
$0.585 | $0.6 | $0.579 | $82.90万 | $2.00亿 | 0.00% |
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 372 |
APEApeCoin
|
$0.1061 | $0.1088 | $0.105 | $23.82万 | $8,063.27万 | -2.12% |
| 513 |
HEMIHemi
|
$0.00438 | $0.00451 | $0.00436 | $11.40万 | $432.28万 | -2.01% |
| 600 |
WDCBWDCB
|
$265.56 | $269.05 | $263.50 | $5.49万 | — | 0.14% |
| 127 |
RENDERRender
|
$1.55 | $1.59 | $1.53 | $94.79万 | $8.10亿 | -1.59% |
| 9 |
NEARNear Protocol
|
$3.703 | $3.78 | $3.62 | $3,465.86万 | $47.91亿 | -0.16% |
| 460 |
EULEuler
|
$0.976 | $1.02 | $0.97 | $15.34万 | $1,843.11万 | -3.37% |
| 299 |
ZBTZerobase
|
$0.0608 | $0.0641 | $0.0603 | $35.10万 | $1,346.24万 | -4.85% |
| 90 |
ICPInternet Computer
|
$2.432 | $2.46 | $2.40 | $165.57万 | $13.60亿 | -0.37% |
| 431 |
IOSTIOST
|
$0.000689 | $0.000699 | $0.000682 | $17.86万 | $2,540.59万 | -0.72% |
| 596 |
CHRChromia
|
$0.01484 | $0.01536 | $0.01468 | $5.62万 | $1,477.43万 | -2.56% |
| 204 |
PORTOFC Porto
|
$0.372 | $0.439 | $0.372 | $58.95万 | $272.13万 | -4.62% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 284 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00129 | $37.26万 | $262.39万 | -3.73% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
相关站点
共 40 个
瑞波币 _币种排行
Plasma _比特币
Avalanche _币种排行
Plasma _比特币
Hashflow _加密货币行情
波场 _币种排行
CyberConnect _比特币
TONToken _以太坊ETH价格
Aave _比特币行情
Tether Gold _BTC行情
Hedera _BTC行情
大零币 _以太坊ETH价格
以太坊 _加密货币行情
Huma Finance _加密货币行情
Secret _比特币行情
OFFICIAL TRUMP _币种排行
Stacks _加密货币行情
Celo _比特币行情
Uniswap _BTC行情
Aave _以太坊ETH价格
Uniswap _加密货币行情
Celestia _加密货币行情
Artificial _比特币
Arbitrum _币种排行
Pudgy Penguins _币种排行
Polkadot _数字货币市值
以太坊 _比特币行情
Filecoin _加密货币行情
Near Protocol _加密货币行情
BitTensor _加密货币行情
BitTensor _比特币
Hyperliquid _数字货币市值
Chainlink _以太坊ETH价格
Polygon _数字货币市值
BitTensor _以太坊ETH价格
Artificial _以太坊ETH价格
以太坊 _BTC行情
Reserve Rights _BTC行情
达世币 _比特币行情
Midnight _比特币