24H 最高$2,278.00
24H 最低$2,247.84
今日开盘$2254.79
24H 成交量$1.93亿
流通市值$2,769.68亿
24H 涨跌额($17.17)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.39% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,916.00 | $63.96万 | $6,777.72万 | 4.17% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -1.84% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
RUNETHORChain
|
$0.559 | $0.65 | $0.55 | $238.25万 | $2.02亿 | -13.74% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $33.39万 | $8,389.36万 | -1.24% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $183.78万 | $470.87万 | 4.51% |
| 658 |
WDCBWDCB
|
$368.25 | $374.00 | $367.73 | $1.24万 | — | -0.41% |
| 131 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $115.73万 | $8.20亿 | 1.28% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,382.61万 | $56.49亿 | -3.60% |
| 152 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $96.51万 | $2,104.45万 | -2.86% |
| 299 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $38.41万 | $1,549.00万 | -2.51% |
| 100 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $175.61万 | $14.04亿 | 0.16% |
| 393 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.62万 | $2,629.35万 | -2.08% |
| 537 |
CHRChromia
|
$0.01615 | $0.0166 | $0.01591 | $11.47万 | $1,582.80万 | -2.12% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $329.03万 | $295.83万 | 2.74% |
| 499 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Quant _币种排行
Tether Gold _加密货币行情
Plume _比特币
Plume _BTC行情
Gitcoin _比特币
NFPrompt _比特币
GOOGLB _比特币
Sui _比特币行情
Solv Protocol _币种排行
USDC _比特币
PancakeSwap _比特币
Worldcoin _币种排行
LayerZero _比特币
USDC _币种排行
Arbitrum _加密货币行情
COTI _比特币
Worldcoin _币种排行
Gram _BTC行情
Hashflow _币种排行
GOOGLB _比特币行情
PancakeSwap _加密货币行情
ZAMA _币种排行
Bubblemaps _以太坊ETH价格
CoW Protocol _数字货币市值
Mitosis _比特币
First Digital _BTC行情
Ethena _比特币
Dash _币种排行
ZAMA _加密货币行情
Aerodrome _BTC行情
Hashflow _以太坊ETH价格
Solv Protocol _比特币行情
Initia _比特币
Sophon _币种排行
Ethena _BTC行情
TONToken _加密货币行情
Ripple USD _比特币
Lisk _BTC行情
TRON _BTC行情
Celestia _比特币