24H 最高$1.13
24H 最低$1.12
今日开盘$1.1303
24H 成交量$53.52万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.36万 | $2,270.68万 | 0.39% |
| 207 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,953.00 | $64.99万 | $6,777.72万 | 0.71% |
| 636 |
FLUXFLUX
|
$0.0593 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -0.50% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.497 | $327.46万 | $2.02亿 | -18.62% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.58万 | $8,389.36万 | -0.80% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 4.08% |
| 650 |
WDCBWDCB
|
$377.4 | $377.43 | $367.73 | $2.67万 | — | 2.16% |
| 136 |
RENDERRender
|
$1.584 | $1.60 | $1.56 | $117.03万 | $8.20亿 | 0.96% |
| 9 |
NEARNear Protocol
|
$4.33 | $4.45 | $4.24 | $4,509.62万 | $56.49亿 | -2.63% |
| 165 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $87.03万 | $2,104.45万 | -4.75% |
| 305 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.59万 | $1,549.00万 | -1.82% |
| 106 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.01万 | $14.04亿 | 0.87% |
| 353 |
IOSTIOST
|
$0.000726 | $0.000728 | $0.000701 | $31.08万 | $2,629.35万 | 1.82% |
| 587 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.52万 | $1,582.80万 | -1.65% |
| 549 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.44% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00176 | $0.00136 | $402.32万 | $295.83万 | 23.94% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Hashflow _数字货币市值
Near Protocol _比特币行情
Ethereum _比特币行情
Bitcoin Cash _加密货币行情
GOOGLB _BTC行情
BIO Protocol _数字货币市值
BIO Protocol _比特币
Ethena _以太坊ETH价格
Power Ledger _BTC行情
LayerZero _加密货币行情
THORChain _以太坊ETH价格
QQQB _加密货币行情
LayerZero _数字货币市值
Hedera _比特币行情
Uniswap _BTC行情
ZAMA _BTC行情
XRP _数字货币市值
Solv Protocol _BTC行情
TONToken _比特币
MUB _以太坊ETH价格
Hedera _数字货币市值
Hedera _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _加密货币行情
Pepe _加密货币行情
TRON _数字货币市值
Aster _加密货币行情
GOOGLB _币种排行
Celo _比特币
Hedera _比特币行情
SNDKB _比特币
Caldera _比特币行情
Gram _加密货币行情
RWUSD _数字货币市值
Chainlink _BTC行情
COTI _比特币行情
NFPrompt _币种排行
Ondo _以太坊ETH价格
Gram _币种排行
Aptos _比特币