24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $16.33万 | $2,270.68万 | -0.58% |
| 210 |
YFIyearn.finance
|
$1973 | $2,100.00 | $1,953.00 | $64.49万 | $6,777.72万 | 0.51% |
| 619 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.38万 | $2,485.28万 | 0.17% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $345.42万 | $2.02亿 | -19.20% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 325 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -1.32% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.17万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$378.72 | $379.00 | $367.73 | $2.81万 | — | 2.54% |
| 136 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $115.27万 | $8.20亿 | 1.21% |
| 9 |
NEARNear Protocol
|
$4.288 | $4.43 | $4.24 | $4,502.29万 | $56.49亿 | -2.77% |
| 171 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $86.61万 | $2,104.45万 | -7.58% |
| 296 |
ZBTZerobase
|
$0.07 | $0.072 | $0.069 | $38.99万 | $1,549.00万 | -2.24% |
| 104 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $176.96万 | $14.04亿 | 1.48% |
| 348 |
IOSTIOST
|
$0.000723 | $0.000729 | $0.000701 | $32.09万 | $2,629.35万 | 1.12% |
| 586 |
CHRChromia
|
$0.01608 | $0.01659 | $0.0159 | $8.75万 | $1,582.80万 | -1.59% |
| 550 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.52万 | $297.79万 | -0.48% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $431.25万 | $295.83万 | 20.71% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
DODO _比特币
MSTRB _比特币行情
MARSCOIN _比特币
Morpho _比特币行情
Hedera _比特币行情
Artificial _BTC行情
Vanar Chain _比特币
Solv Protocol _比特币
Power Ledger _比特币
Hyperliquid _以太坊ETH价格
DODO _以太坊ETH价格
Prometeus _比特币行情
Arbitrum _币种排行
Hashflow _比特币行情
Ondo _加密货币行情
MUB _加密货币行情
Quant _BTC行情
Prometeus _数字货币市值
MARSCOIN _币种排行
USDC _比特币行情
Ripple USD _数字货币市值
USD1 _比特币行情
Gram _比特币
牛来 _BTC行情
SNDKB _比特币
MUB _以太坊ETH价格
COTI _数字货币市值
Plasma _比特币
Gram _BTC行情
Ondo _比特币行情
NVDAB _币种排行
Zcash _比特币行情
Cardano _比特币
Power Ledger _数字货币市值
Sui _比特币行情
Power Ledger _比特币行情
Initia _BTC行情
Dogecoin _以太坊ETH价格
THORChain _比特币行情
Aerodrome _BTC行情