Artificial Superintelligence A
FET · 美元计价
$0.1547
-4.62%
≈ ￥1.021
(-$0.01)
更新于 2026-11-03 01:40:02
24H 最高$0.1632
24H 最低$0.1547
今日开盘$0.1622
24H 成交量$525.39万
流通市值$4.05亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.81万 | $2,268.99万 | 0.96% |
| 354 |
YFIyearn.finance
|
$1918 | $2,008.00 | $1,917.00 | $36.47万 | $6,494.19万 | -4.43% |
| 605 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.77万 | $2,386.01万 | -4.24% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
RUNETHORChain
|
$0.562 | $0.597 | $0.494 | $490.14万 | $1.89亿 | -5.71% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1085 | $62.71万 | $8,215.73万 | -2.69% |
| 154 |
HEMIHemi
|
$0.00467 | $0.00519 | $0.00466 | $110.41万 | $456.63万 | -4.50% |
| 641 |
WDCBWDCB
|
$348 | $379.00 | $348.00 | $7.72万 | — | -6.31% |
| 125 |
RENDERRender
|
$1.511 | $1.60 | $1.51 | $154.84万 | $7.84亿 | -5.09% |
| 6 |
NEARNear Protocol
|
$3.916 | $4.35 | $3.91 | $8,801.60万 | $51.57亿 | -9.21% |
| 357 |
EULEuler
|
$1.055 | $1.13 | $1.06 | $36.30万 | $1,979.00万 | -5.72% |
| 245 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.45万 | $1,474.68万 | -5.23% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.46 | $240.60万 | $13.77亿 | -2.14% |
| 256 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000693 | $55.87万 | $2,571.66万 | -2.38% |
| 588 |
CHRChromia
|
$0.01525 | $0.01621 | $0.01524 | $11.41万 | $1,499.96万 | -5.92% |
| 572 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.51万 | $291.54万 | -2.66% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $515.05万 | $310.06万 | 4.76% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
MUB _加密货币行情
Internet _比特币行情
Stellar _BTC行情
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
SOXLB _数字货币市值
USDC _数字货币市值
Mitosis _币种排行
Chainlink _数字货币市值
Zcash _比特币
Uniswap _BTC行情
Mitosis _币种排行
RedStone _数字货币市值
USD1 _以太坊ETH价格
Mitosis _加密货币行情
Quant _币种排行
Sei _比特币
TSLAB _比特币行情
Stellar _BTC行情
Worldcoin _比特币
Pudgy Penguins _加密货币行情
1000CAT _比特币行情
1000CAT _以太坊ETH价格
牛来 _BTC行情
Avalanche _BTC行情
Sui _BTC行情
Pump.fun _币种排行
Ethena _比特币
Lisk _以太坊ETH价格
RedStone _币种排行
RWUSD _比特币行情
MUB _BTC行情
Worldcoin _加密货币行情
Mitosis _比特币
Official _加密货币行情
PAX Gold _加密货币行情
NVDAB _数字货币市值
XRP _比特币行情
Stellar _数字货币市值
EUR _加密货币行情