Falcon Finance

FF · 美元计价

$0.08725

1.74% ≈ ￥0.57585 ($0.00)

更新于 2026-11-10 13:25:02

24H 最高$0.09116

24H 最低$0.08522

今日开盘$0.08576

24H 成交量$60.55万

流通市值$2.05亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
212	HOMEHome	$0.00523	$0.00548	$0.00501	$78.10万	$2,294.11万	0.58%
365	YFIyearn.finance	$1961	$2,018.00	$1,903.00	$37.61万	$6,673.56万	0.00%
649	FLUXFLUX	$0.0528	$0.0545	$0.0503	$7.53万	$2,258.17万	3.13%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
108	RUNETHORChain	$0.596	$0.604	$0.562	$227.37万	$2.01亿	3.47%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
175	APEApeCoin	$0.1024	$0.1059	$0.1002	$102.93万	$7,769.69万	-0.20%
482	HEMIHemi	$0.00431	$0.00434	$0.00407	$22.41万	$419.05万	3.36%
479	WDCBWDCB	$289.8	$293.70	$255.48	$22.76万	—	9.56%
81	RENDERRender	$1.577	$1.63	$1.52	$378.13万	$8.27亿	0.64%
11	NEARNear Protocol	$3.599	$3.68	$3.46	$6,080.58万	$47.02亿	0.67%
390	EULEuler	$0.902	$0.943	$0.88	$34.25万	$1,733.27万	-1.21%
274	ZBTZerobase	$0.0589	$0.0596	$0.0563	$56.83万	$1,303.05万	2.61%
100	ICPInternet Computer	$2.403	$2.45	$2.30	$262.10万	$13.37亿	2.13%
353	IOSTIOST	$0.000675	$0.000702	$0.000658	$39.19万	$2,538.71万	0.30%
632	CHRChromia	$0.01438	$0.01507	$0.01383	$9.25万	$1,430.84万	1.20%
407	PORTOFC Porto	$0.365	$0.388	$0.351	$31.46万	$261.37万	0.55%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
205	SOPHSophon	$0.00136	$0.00139	$0.00119	$80.86万	$246.59万	10.57%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%