24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $21.99万 | $2,270.68万 | -1.15% |
| 214 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $63.77万 | $6,777.72万 | 3.06% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0586 | $3.13万 | $2,485.28万 | -2.50% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
RUNETHORChain
|
$0.58 | $0.685 | $0.573 | $237.21万 | $2.02亿 | -15.33% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 351 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1103 | $30.52万 | $8,389.36万 | -3.06% |
| 99 |
HEMIHemi
|
$0.00497 | $0.00519 | $0.00461 | $172.42万 | $470.87万 | 6.42% |
| 662 |
WDCBWDCB
|
$369.4 | $374.00 | $368.73 | $1.07万 | — | 0.06% |
| 136 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $112.19万 | $8.20亿 | 0.06% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.51 | $4.25 | $4,534.59万 | $56.49亿 | -5.28% |
| 142 |
EULEuler
|
$1.111 | $1.22 | $1.11 | $103.33万 | $2,104.45万 | -3.31% |
| 273 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $44.66万 | $1,549.00万 | -2.61% |
| 102 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.49 | $166.64万 | $14.04亿 | -0.20% |
| 408 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000706 | $23.30万 | $2,629.35万 | -1.53% |
| 481 |
CHRChromia
|
$0.01609 | $0.01669 | $0.01609 | $15.43万 | $1,582.80万 | -1.77% |
| 529 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $11.62万 | $297.79万 | -2.14% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $360.43万 | $295.83万 | -3.95% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
RWUSD _币种排行
PancakeSwap _加密货币行情
Ethereum _数字货币市值
Power Ledger _加密货币行情
Stellar _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Avalanche _币种排行
Avalanche _比特币
Worldcoin _加密货币行情
Renzo _币种排行
LayerZero _比特币
Zcash _比特币行情
Ethena _比特币
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
Aptos _以太坊ETH价格
COTI _加密货币行情
Plasma _以太坊ETH价格
Aster _币种排行
TRON _加密货币行情
CRCLB _加密货币行情
Worldcoin _币种排行
Pump.fun _比特币
ZAMA _币种排行
Stacks _数字货币市值
EUR _数字货币市值
EUR _币种排行
Ethereum _BTC行情
Pudgy Penguins _比特币行情
Morpho _比特币
ZAMA _数字货币市值
Aptos _比特币
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
Sui _BTC行情
Bitcoin _比特币
Ethereum _币种排行
Filecoin _数字货币市值
Hashflow _数字货币市值