24H 最高$6.45
24H 最低$6.31
今日开盘$6.38
24H 成交量$1.85万
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.15万 | $2,270.68万 | -1.72% |
| 313 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $37.91万 | $6,777.72万 | -4.12% |
| 612 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0576 | $7.67万 | $2,485.28万 | -3.67% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
RUNETHORChain
|
$0.518 | $0.625 | $0.494 | $398.15万 | $2.02亿 | -16.99% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.1101 | $0.1138 | $0.1093 | $47.57万 | $8,389.36万 | -3.25% |
| 110 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.47万 | $470.87万 | -0.63% |
| 650 |
WDCBWDCB
|
$375.95 | $379.00 | $367.73 | $3.40万 | — | 0.75% |
| 137 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.08万 | $8.20亿 | -1.65% |
| 7 |
NEARNear Protocol
|
$4.103 | $4.41 | $4.08 | $6,363.28万 | $56.49亿 | -6.43% |
| 245 |
EULEuler
|
$1.077 | $1.18 | $1.07 | $54.46万 | $2,104.45万 | -7.95% |
| 253 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $51.50万 | $1,549.00万 | -4.10% |
| 93 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $237.39万 | $14.04亿 | 0.04% |
| 274 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $46.26万 | $2,629.35万 | -1.95% |
| 598 |
CHRChromia
|
$0.01574 | $0.01635 | $0.01564 | $8.69万 | $1,582.80万 | -3.55% |
| 572 |
PORTOFC Porto
|
$0.407 | $0.419 | $0.406 | $10.80万 | $297.79万 | -2.86% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $549.88万 | $295.83万 | 14.89% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
SOXLB _币种排行
TRON _比特币
Plasma _以太坊ETH价格
Ethena _BTC行情
MegaETH _比特币
Pump.fun _加密货币行情
Injective _比特币行情
Arbitrum _比特币
Internet _比特币
INTCB _数字货币市值
TONToken _以太坊ETH价格
USDC _比特币
Litecoin _币种排行
Zcash _加密货币行情
Bitcoin Cash _数字货币市值
SOXLB _比特币
Sei _比特币
Tether Gold _比特币行情
BIO Protocol _比特币
Artificial _币种排行
TRON _比特币行情
Hedera _币种排行
Plasma _币种排行
Sui _加密货币行情
Chainlink _以太坊ETH价格
1000CAT _比特币行情
MARSCOIN _加密货币行情
Cardano _加密货币行情
Gravity _数字货币市值
Internet _数字货币市值
EUR _币种排行
Bitcoin Cash _以太坊ETH价格
Avalanche _比特币行情
EUR _数字货币市值
MUB _以太坊ETH价格
Starknet _数字货币市值
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
Ondo _币种排行