24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.0034
24H 成交量$737.50万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.87万 | $2,270.68万 | -0.38% |
| 219 |
YFIyearn.finance
|
$2002 | $2,100.00 | $1,905.00 | $63.12万 | $6,777.72万 | 3.62% |
| 625 |
FLUXFLUX
|
$0.0591 | $0.0606 | $0.0586 | $3.46万 | $2,485.28万 | -1.50% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
RUNETHORChain
|
$0.594 | $0.692 | $0.594 | $228.21万 | $2.02亿 | -13.79% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 373 |
APEApeCoin
|
$0.1115 | $0.1144 | $0.1113 | $27.69万 | $8,389.36万 | -2.36% |
| 137 |
HEMIHemi
|
$0.00493 | $0.00513 | $0.00461 | $111.71万 | $470.87万 | 5.57% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 135 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.48万 | $8.20亿 | 0.51% |
| 8 |
NEARNear Protocol
|
$4.304 | $4.57 | $4.30 | $4,812.61万 | $56.49亿 | -4.74% |
| 143 |
EULEuler
|
$1.122 | $1.22 | $1.12 | $104.53万 | $2,104.45万 | -2.69% |
| 250 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $51.00万 | $1,549.00万 | -2.75% |
| 103 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $163.39万 | $14.04亿 | 0.20% |
| 405 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.78万 | $2,629.35万 | -0.56% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.70万 | $1,582.80万 | -0.74% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.22万 | $297.79万 | -1.67% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.0015 | $0.00155 | $0.00136 | $367.65万 | $295.83万 | -1.96% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
MSTRB _币种排行
Quant _比特币
Ethereum _加密货币行情
BNB _数字货币市值
GOOGLB _比特币
GOOGLB _以太坊ETH价格
CRCLB _以太坊ETH价格
TONToken _比特币行情
Power Ledger _比特币行情
Nillion _BTC行情
BUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NVDAB _币种排行
MSTRB _比特币
COTI _比特币行情
Lisk _比特币
First Digital _数字货币市值
Ripple USD _比特币
Prometeus _比特币行情
Solana _以太坊ETH价格
Zcash _以太坊ETH价格
MARSCOIN _比特币行情
Ripple USD _币种排行
Zcash _以太坊ETH价格
Sui _数字货币市值
Plume _以太坊ETH价格
BIO Protocol _币种排行
Gravity _加密货币行情
Lisk _BTC行情
Chainlink _加密货币行情
Cardano _数字货币市值
Tether Gold _数字货币市值
PancakeSwap _BTC行情
Uniswap _BTC行情
XRP _比特币
Gram _以太坊ETH价格
Hedera _BTC行情
Amp _数字货币市值
Reserve Rights _数字货币市值
CoW Protocol _比特币行情