24H 最高$0.00663
24H 最低$0.00635
今日开盘$0.00661
24H 成交量$15.47万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $36.08万 | $2,270.68万 | 0.96% |
| 348 |
YFIyearn.finance
|
$1938 | $2,030.00 | $1,926.00 | $36.26万 | $6,777.72万 | -4.01% |
| 598 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.69万 | $2,485.28万 | -3.40% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
RUNETHORChain
|
$0.556 | $0.606 | $0.494 | $489.68万 | $2.02亿 | -8.25% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
APEApeCoin
|
$0.111 | $0.1125 | $0.1093 | $61.45万 | $8,389.36万 | -0.89% |
| 148 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $113.29万 | $470.87万 | -1.45% |
| 640 |
WDCBWDCB
|
$350.82 | $379.00 | $349.23 | $7.43万 | — | -5.70% |
| 124 |
RENDERRender
|
$1.534 | $1.60 | $1.52 | $154.53万 | $8.20亿 | -3.22% |
| 6 |
NEARNear Protocol
|
$3.995 | $4.35 | $3.97 | $8,358.15万 | $56.49亿 | -7.61% |
| 350 |
EULEuler
|
$1.071 | $1.13 | $1.07 | $36.14万 | $2,104.45万 | -4.89% |
| 247 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -2.71% |
| 98 |
ICPInternet Computer
|
$2.49 | $2.57 | $2.47 | $237.95万 | $14.04亿 | -0.92% |
| 272 |
IOSTIOST
|
$0.000713 | $0.000729 | $0.000701 | $50.13万 | $2,629.35万 | -0.70% |
| 611 |
CHRChromia
|
$0.01562 | $0.01623 | $0.01546 | $10.20万 | $1,582.80万 | -3.52% |
| 583 |
PORTOFC Porto
|
$0.403 | $0.415 | $0.402 | $11.40万 | $297.79万 | -2.42% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $523.19万 | $295.83万 | 6.25% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
BNCB _加密货币行情
Cardano _币种排行
Artificial _币种排行
Lisk _币种排行
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
Zcash _以太坊ETH价格
Ripple USD _BTC行情
TQQQB _币种排行
Celo _加密货币行情
BNB _比特币
QQQB _加密货币行情
PAX Gold _比特币
Aptos _以太坊ETH价格
Hedera _比特币行情
Aster _以太坊ETH价格
TQQQB _比特币
Internet _数字货币市值
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
SKHYB _以太坊ETH价格
MARSCOIN _币种排行
Chainlink _币种排行
TSLAB _以太坊ETH价格
QQQB _以太坊ETH价格
BNCB _以太坊ETH价格
Pendle _BTC行情
Gitcoin _数字货币市值
Bitcoin _加密货币行情
Ondo _比特币行情
GOOGLB _以太坊ETH价格
Celo _数字货币市值
TONToken _比特币行情
BFUSD _加密货币行情
USDC _加密货币行情
Tether Gold _数字货币市值
Hashflow _币种排行
Official _比特币行情
INTCB _以太坊ETH价格