24H 最高$1.24
24H 最低$1.19
今日开盘$1.201
24H 成交量$339.82万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.27万 | $2,270.68万 | -1.14% |
| 205 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,926.00 | $65.26万 | $6,777.72万 | 2.01% |
| 631 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.84% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 68 |
RUNETHORChain
|
$0.519 | $0.65 | $0.509 | $301.28万 | $2.02亿 | -16.02% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.74万 | $8,389.36万 | -1.33% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00462 | $189.67万 | $470.87万 | 4.53% |
| 658 |
WDCBWDCB
|
$374.24 | $375.78 | $367.73 | $1.92万 | — | 1.18% |
| 136 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.13万 | $8.20亿 | 0.89% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.50 | $4.24 | $4,518.69万 | $56.49亿 | -3.87% |
| 164 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $87.26万 | $2,104.45万 | -4.86% |
| 304 |
ZBTZerobase
|
$0.0695 | $0.0725 | $0.069 | $37.48万 | $1,549.00万 | -3.61% |
| 100 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.48 | $185.03万 | $14.04亿 | 0.52% |
| 367 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000701 | $29.41万 | $2,629.35万 | 0.28% |
| 582 |
CHRChromia
|
$0.01604 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.31% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.40万 | $297.79万 | -0.96% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00161 | $0.00162 | $0.00136 | $330.24万 | $295.83万 | 11.03% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Aave _BTC行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plume _以太坊ETH价格
SKHYB _数字货币市值
Vanar Chain _数字货币市值
Pump.fun _以太坊ETH价格
XRP _比特币行情
Gravity _以太坊ETH价格
Initia _币种排行
ZAMA _币种排行
First Digital _币种排行
Dogecoin _比特币行情
Ripple USD _加密货币行情
Gravity _BTC行情
SuperVerse _比特币
Avalanche _币种排行
Stacks _数字货币市值
Lisk _比特币
Litecoin _比特币行情
EUR _数字货币市值
PAX Gold _加密货币行情
TRON _加密货币行情
Pump.fun _数字货币市值
Caldera _币种排行
Hashflow _BTC行情
Official _币种排行
Ethereum _数字货币市值
CRCLB _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _比特币行情
Aptos _比特币行情
TQQQB _数字货币市值
MARSCOIN _比特币
SNDKB _BTC行情
Cardano _比特币
Ethereum _比特币行情
Hedera _BTC行情
Near Protocol _BTC行情
Kite _加密货币行情