24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00506 | $24.08万 | $2,270.68万 | -0.19% |
| 361 |
YFIyearn.finance
|
$1944 | $2,049.00 | $1,926.00 | $32.64万 | $6,777.72万 | -4.75% |
| 607 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.59万 | $2,485.28万 | -3.19% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.539 | $0.623 | $0.494 | $430.57万 | $2.02亿 | -12.78% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
APEApeCoin
|
$0.1105 | $0.1134 | $0.1093 | $47.99万 | $8,389.36万 | -2.13% |
| 114 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $158.28万 | $470.87万 | -2.28% |
| 651 |
WDCBWDCB
|
$372.41 | $379.00 | $367.73 | $3.87万 | — | -0.16% |
| 139 |
RENDERRender
|
$1.545 | $1.60 | $1.54 | $124.83万 | $8.20亿 | -2.22% |
| 7 |
NEARNear Protocol
|
$4.093 | $4.41 | $4.08 | $6,459.75万 | $56.49亿 | -6.60% |
| 288 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $42.89万 | $2,104.45万 | -5.25% |
| 255 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.14万 | $1,549.00万 | -2.42% |
| 95 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $230.24万 | $14.04亿 | 0.36% |
| 257 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $49.75万 | $2,629.35万 | -2.49% |
| 602 |
CHRChromia
|
$0.0157 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.56% |
| 573 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.90万 | $297.79万 | -1.94% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00138 | $557.38万 | $295.83万 | 10.79% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Bubblemaps _比特币行情
Initia _BTC行情
XRP _币种排行
DRAMB _加密货币行情
CRCLB _币种排行
Vanar Chain _以太坊ETH价格
RedStone _加密货币行情
Bitcoin Cash _比特币
Solana _比特币
Lisk _币种排行
First Digital _加密货币行情
TONToken _比特币
USDC _加密货币行情
NFPrompt _币种排行
SKHYB _比特币
Pump.fun _币种排行
Quant _BTC行情
GOOGLB _BTC行情
Zcash _加密货币行情
RedStone _加密货币行情
Gram _加密货币行情
Ripple USD _比特币行情
RedStone _加密货币行情
Huma Finance _数字货币市值
Mitosis _数字货币市值
Bitcoin Cash _数字货币市值
Hashflow _以太坊ETH价格
Sui _比特币行情
Chainlink _数字货币市值
Gram _比特币
INTCB _币种排行
Official _数字货币市值
Mitosis _BTC行情
Gravity _数字货币市值
Uniswap _加密货币行情
Plasma _比特币
Pendle _比特币
Ethena USDe _比特币行情
MSTRB _以太坊ETH价格
QQQB _币种排行