24H 最高$0.1
24H 最低$0.0934
今日开盘$0.0993
24H 成交量$22.99万
流通市值$636.12万
24H 涨跌额(-$0.01)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.12万 | $2,268.99万 | 0.58% |
| 385 |
YFIyearn.finance
|
$1935 | $1,981.00 | $1,898.00 | $34.30万 | $6,494.19万 | -1.53% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.44% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 82 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $360.54万 | $1.89亿 | 8.43% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $60.94万 | $8,215.73万 | -2.42% |
| 390 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.63万 | $456.63万 | -4.76% |
| 522 |
WDCBWDCB
|
$341.92 | $379.00 | $336.05 | $18.71万 | — | -8.94% |
| 115 |
RENDERRender
|
$1.493 | $1.59 | $1.49 | $189.11万 | $7.84亿 | -5.51% |
| 6 |
NEARNear Protocol
|
$3.842 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -10.57% |
| 399 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.40万 | $1,979.00万 | -5.65% |
| 264 |
ZBTZerobase
|
$0.0661 | $0.0704 | $0.0661 | $56.27万 | $1,474.68万 | -5.03% |
| 97 |
ICPInternet Computer
|
$2.432 | $2.57 | $2.43 | $265.19万 | $13.77亿 | -3.95% |
| 238 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.20% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $13.23万 | $1,499.96万 | -4.82% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.40% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 75 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $408.45万 | $310.06万 | -14.79% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
相关站点
共 40 个
USDC _以太坊ETH价格
Eigenlayer _币种排行
Worldcoin _BTC行情
Tether Gold _以太坊ETH价格
Ethena USDe _币种排行
GOOGLB _比特币行情
BEAMX _以太坊ETH价格
TSLAB _币种排行
Pepe _BTC行情
Haedal _加密货币行情
Tether Gold _以太坊ETH价格
MARSCOIN _比特币行情
BitTensor _加密货币行情
Holo _币种排行
MSTRB _数字货币市值
Origin _比特币行情
MegaETH _数字货币市值
RedStone _比特币行情
Ondo _数字货币市值
Polkadot _币种排行
MSTRB _币种排行
TONToken _比特币行情
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
Avalanche _比特币
Dogecoin _BTC行情
Solana _币种排行
Eigenlayer _数字货币市值
SKHYB _比特币行情
Nomina _BTC行情
USDC _数字货币市值
Huma Finance _币种排行
CRWVB _BTC行情
Arbitrum _比特币行情
Aster _比特币
INTWB _比特币
INTWB _数字货币市值
Gitcoin _加密货币行情
Origin _比特币行情