24H 最高$0.0001403
24H 最低$0.0001356
今日开盘$0.00014
24H 成交量$16.61万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $19.47万 | $2,270.68万 | -1.53% |
| 310 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $38.31万 | $6,777.72万 | -4.31% |
| 613 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0576 | $7.56万 | $2,485.28万 | -3.50% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
RUNETHORChain
|
$0.52 | $0.627 | $0.494 | $400.67万 | $2.02亿 | -16.93% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.11 | $0.1139 | $0.1093 | $47.54万 | $8,389.36万 | -3.42% |
| 110 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.44万 | $470.87万 | -0.84% |
| 650 |
WDCBWDCB
|
$375.73 | $379.00 | $367.73 | $3.40万 | — | 0.69% |
| 136 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $127.74万 | $8.20亿 | -1.83% |
| 7 |
NEARNear Protocol
|
$4.13 | $4.41 | $4.08 | $6,344.50万 | $56.49亿 | -5.86% |
| 242 |
EULEuler
|
$1.075 | $1.18 | $1.07 | $55.32万 | $2,104.45万 | -8.90% |
| 253 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $51.38万 | $1,549.00万 | -4.51% |
| 93 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $235.28万 | $14.04亿 | 0.00% |
| 275 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $46.17万 | $2,629.35万 | -1.67% |
| 598 |
CHRChromia
|
$0.01574 | $0.01637 | $0.01564 | $8.61万 | $1,582.80万 | -3.55% |
| 572 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.79万 | $297.79万 | -3.33% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00163 | $0.00181 | $0.00136 | $550.38万 | $295.83万 | 15.60% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Prometeus _比特币行情
牛来 _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _比特币行情
Hedera _币种排行
Origin _数字货币市值
Caldera _加密货币行情
Sophon _数字货币市值
Litecoin _数字货币市值
USD1 _BTC行情
INTCB _比特币
Plasma _数字货币市值
Filecoin _比特币
Aster _比特币
Initia _数字货币市值
NFPrompt _比特币行情
NVDAB _数字货币市值
Hedera _数字货币市值
Aster _BTC行情
MUB _比特币行情
Sei _加密货币行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ethena USDe _以太坊ETH价格
Internet _比特币
Arbitrum _比特币
USDC _以太坊ETH价格
TQQQB _比特币行情
Cardano _币种排行
CRCLB _币种排行
Zcash _以太坊ETH价格
THORChain _加密货币行情
Mitosis _BTC行情
Worldcoin _币种排行
Plasma _比特币行情
Official _数字货币市值
Aster _BTC行情
Polkadot _比特币行情
United Stables _币种排行
Hyperliquid _比特币行情