24H 最高$258.31
24H 最低$255.97
今日开盘$257.79
24H 成交量$1.61万
流通市值—
24H 涨跌额(-$0.18)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $19.55万 | $2,270.68万 | -1.72% |
| 309 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $38.57万 | $6,777.72万 | -5.02% |
| 613 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.50万 | $2,485.28万 | -3.67% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
RUNETHORChain
|
$0.518 | $0.633 | $0.494 | $404.06万 | $2.02亿 | -16.85% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
APEApeCoin
|
$0.1101 | $0.114 | $0.1093 | $47.42万 | $8,389.36万 | -3.34% |
| 110 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $165.48万 | $470.87万 | -1.05% |
| 650 |
WDCBWDCB
|
$375.15 | $379.00 | $367.73 | $3.39万 | — | 0.54% |
| 136 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $127.88万 | $8.20亿 | -1.90% |
| 7 |
NEARNear Protocol
|
$4.121 | $4.41 | $4.08 | $6,343.99万 | $56.49亿 | -6.13% |
| 238 |
EULEuler
|
$1.076 | $1.19 | $1.07 | $56.47万 | $2,104.45万 | -9.20% |
| 252 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $51.43万 | $1,549.00万 | -4.38% |
| 92 |
ICPInternet Computer
|
$2.508 | $2.57 | $2.48 | $235.05万 | $14.04亿 | -0.12% |
| 275 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $46.12万 | $2,629.35万 | -2.09% |
| 599 |
CHRChromia
|
$0.01573 | $0.01637 | $0.01564 | $8.59万 | $1,582.80万 | -3.67% |
| 574 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.77万 | $297.79万 | -3.33% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $548.60万 | $295.83万 | 15.71% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
NVDAB _币种排行
BitTensor _加密货币行情
Aave _数字货币市值
Bubblemaps _比特币
Celo _比特币
Huma Finance _加密货币行情
1000CAT _币种排行
Tether Gold _比特币行情
TQQQB _比特币
Artificial _数字货币市值
BEAMX _加密货币行情
DRAMB _加密货币行情
Stacks _BTC行情
BitTensor _币种排行
Aster _以太坊ETH价格
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格
MUB _比特币行情
SOXLB _比特币
Tether Gold _比特币
First Digital _币种排行
Caldera _数字货币市值
Celestia _比特币
THORChain _币种排行
PancakeSwap _比特币行情
THORChain _比特币行情
Tether Gold _数字货币市值
Solana _加密货币行情
Pepe _币种排行
Aerodrome _币种排行
Initia _以太坊ETH价格
EUR _加密货币行情
TRON _比特币
KORUB _比特币
Quant _币种排行
THORChain _加密货币行情
RedStone _以太坊ETH价格
Ripple USD _比特币
Origin _以太坊ETH价格