24H 最高$0.0302
24H 最低$0.029
今日开盘$0.0301
24H 成交量$23.06万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $29.81万 | $2,270.68万 | -0.76% |
| 336 |
YFIyearn.finance
|
$1953 | $2,042.00 | $1,926.00 | $36.02万 | $6,777.72万 | -3.84% |
| 609 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0572 | $8.97万 | $2,485.28万 | -3.02% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
RUNETHORChain
|
$0.533 | $0.621 | $0.494 | $437.46万 | $2.02亿 | -13.89% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.36万 | $8,389.36万 | -1.50% |
| 116 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $156.10万 | $470.87万 | -2.46% |
| 650 |
WDCBWDCB
|
$373.95 | $379.00 | $367.73 | $4.26万 | — | 0.55% |
| 136 |
RENDERRender
|
$1.558 | $1.60 | $1.54 | $130.08万 | $8.20亿 | -1.83% |
| 7 |
NEARNear Protocol
|
$4.09 | $4.41 | $4.06 | $6,921.54万 | $56.49亿 | -7.17% |
| 305 |
EULEuler
|
$1.088 | $1.14 | $1.07 | $39.89万 | $2,104.45万 | -4.56% |
| 252 |
ZBTZerobase
|
$0.0693 | $0.0711 | $0.0674 | $52.25万 | $1,549.00万 | -1.84% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $223.27万 | $14.04亿 | 0.20% |
| 260 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $49.45万 | $2,629.35万 | -2.21% |
| 606 |
CHRChromia
|
$0.01579 | $0.01634 | $0.01561 | $9.12万 | $1,582.80万 | -3.13% |
| 578 |
PORTOFC Porto
|
$0.408 | $0.416 | $0.402 | $10.94万 | $297.79万 | -1.92% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00139 | $560.41万 | $295.83万 | 10.71% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
THORChain _以太坊ETH价格
USD1 _BTC行情
Caldera _加密货币行情
Plasma _以太坊ETH价格
First Digital _加密货币行情
TQQQB _以太坊ETH价格
Internet _比特币行情
Aptos _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _数字货币市值
Litecoin _比特币行情
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
Litecoin _比特币行情
Official _币种排行
Ethereum _加密货币行情
Worldcoin _BTC行情
NFPrompt _比特币行情
Aster _加密货币行情
Aerodrome _币种排行
Chainlink _比特币
牛来 _比特币行情
Aave _比特币
ZAMA _币种排行
GOOGLB _比特币
Sophon _比特币
Plasma _加密货币行情
Tether Gold _加密货币行情
BIO Protocol _加密货币行情
Polkadot _币种排行
Celo _BTC行情
Solana _加密货币行情
Gram _币种排行
Celo _以太坊ETH价格
Holo _数字货币市值
Artificial _加密货币行情
牛来 _加密货币行情
Caldera _比特币
Gitcoin _币种排行
NVDAB _加密货币行情