24H 最高$881.46
24H 最低$819.54
今日开盘$849.86
24H 成交量$63.85万
流通市值—
24H 涨跌额($13.14)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $20.35万 | $2,270.68万 | -1.53% |
| 326 |
YFIyearn.finance
|
$1931 | $2,062.00 | $1,926.00 | $36.09万 | $6,777.72万 | -4.36% |
| 613 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.90万 | $2,485.28万 | -3.19% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.512 | $0.623 | $0.494 | $400.53万 | $2.02亿 | -17.29% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
APEApeCoin
|
$0.1099 | $0.1135 | $0.1093 | $48.50万 | $8,389.36万 | -3.09% |
| 112 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $158.34万 | $470.87万 | -3.08% |
| 651 |
WDCBWDCB
|
$375.28 | $379.00 | $367.73 | $3.58万 | — | 0.42% |
| 139 |
RENDERRender
|
$1.549 | $1.60 | $1.55 | $124.65万 | $8.20亿 | -2.09% |
| 7 |
NEARNear Protocol
|
$4.139 | $4.41 | $4.08 | $6,440.44万 | $56.49亿 | -5.65% |
| 255 |
EULEuler
|
$1.077 | $1.17 | $1.07 | $50.44万 | $2,104.45万 | -7.55% |
| 254 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $50.47万 | $1,549.00万 | -3.82% |
| 94 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $233.04万 | $14.04亿 | 0.04% |
| 270 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $47.28万 | $2,629.35万 | -1.81% |
| 603 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.56万 | $1,582.80万 | -3.45% |
| 571 |
PORTOFC Porto
|
$0.407 | $0.417 | $0.405 | $10.97万 | $297.79万 | -2.40% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00136 | $555.39万 | $295.83万 | 12.23% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Sophon _BTC行情
PancakeSwap _数字货币市值
MUB _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _比特币行情
NFPrompt _加密货币行情
USDC _加密货币行情
Ripple USD _加密货币行情
SKHYB _BTC行情
Lisk _比特币行情
Near Protocol _以太坊ETH价格
BNB _比特币行情
Bitcoin _加密货币行情
Haedal _以太坊ETH价格
TONToken _以太坊ETH价格
GOOGLB _币种排行
Celo _加密货币行情
Origin _数字货币市值
牛来 _比特币
Uniswap _BTC行情
BitTensor _比特币行情
BIO Protocol _比特币行情
Artificial _比特币
Sei _加密货币行情
Gitcoin _比特币
MSTRB _数字货币市值
LayerZero _以太坊ETH价格
USD1 _币种排行
BNB _比特币
Mitosis _BTC行情
Initia _加密货币行情
Celestia _数字货币市值
MSTRB _币种排行
GOOGLB _数字货币市值
Plasma _币种排行
Starknet _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _币种排行
Litecoin _比特币