24H 最高$0.2004
24H 最低$0.1927
今日开盘$0.1928
24H 成交量$24.67万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | -0.58% |
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.10万 | $6,777.72万 | 3.54% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $236.81万 | $2.02亿 | -13.86% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 330 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $34.15万 | $8,389.36万 | -1.68% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.00万 | $470.87万 | 4.73% |
| 657 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.25万 | — | 0.08% |
| 132 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $116.17万 | $8.20亿 | 1.15% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,450.01万 | $56.49亿 | -3.50% |
| 153 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $95.75万 | $2,104.45万 | -2.95% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.98万 | $1,549.00万 | -2.65% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.53 | $2.48 | $176.77万 | $14.04亿 | 0.32% |
| 395 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.54万 | $2,629.35万 | -2.22% |
| 549 |
CHRChromia
|
$0.01607 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.84% |
| 545 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.92% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $324.09万 | $295.83万 | 2.74% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Aerodrome _加密货币行情
Sui _加密货币行情
United Stables _加密货币行情
Ethena _加密货币行情
COTI _加密货币行情
NFPrompt _比特币行情
Uniswap _币种排行
CoW Protocol _数字货币市值
Stacks _数字货币市值
TONToken _以太坊ETH价格
Zcash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _数字货币市值
Official _以太坊ETH价格
ZAMA _以太坊ETH价格
Quant _比特币
Uniswap _以太坊ETH价格
Sophon _比特币行情
Nillion _加密货币行情
THORChain _以太坊ETH价格
PAX Gold _BTC行情
TONToken _比特币
NVDAB _比特币
Morpho _币种排行
First Digital _比特币
Mitosis _BTC行情
RWUSD _比特币行情
TRON _BTC行情
GOOGLB _以太坊ETH价格
Near Protocol _币种排行
Uniswap _加密货币行情
Filecoin _币种排行
Internet _比特币
XRP _加密货币行情
PAX Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Ethena _BTC行情
Cardano _以太坊ETH价格
Avalanche _加密货币行情
Dogecoin _BTC行情