24H 最高$0.286
24H 最低$0.277
今日开盘$0.2843
24H 成交量$24.17万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.28万 | $2,270.68万 | -1.72% |
| 322 |
YFIyearn.finance
|
$1929 | $2,062.00 | $1,926.00 | $36.75万 | $6,777.72万 | -4.65% |
| 612 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0575 | $7.91万 | $2,485.28万 | -2.86% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
RUNETHORChain
|
$0.513 | $0.623 | $0.494 | $400.96万 | $2.02亿 | -16.99% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
APEApeCoin
|
$0.1099 | $0.1135 | $0.1093 | $48.50万 | $8,389.36万 | -3.00% |
| 109 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $164.20万 | $470.87万 | -1.26% |
| 651 |
WDCBWDCB
|
$375.96 | $379.00 | $367.73 | $3.54万 | — | 0.60% |
| 139 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $125.39万 | $8.20亿 | -1.77% |
| 7 |
NEARNear Protocol
|
$4.139 | $4.41 | $4.08 | $6,427.03万 | $56.49亿 | -5.74% |
| 252 |
EULEuler
|
$1.077 | $1.17 | $1.07 | $51.52万 | $2,104.45万 | -7.32% |
| 256 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $50.55万 | $1,549.00万 | -3.69% |
| 94 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $233.48万 | $14.04亿 | 0.24% |
| 271 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $47.14万 | $2,629.35万 | -1.67% |
| 600 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.55万 | $1,582.80万 | -3.62% |
| 571 |
PORTOFC Porto
|
$0.407 | $0.418 | $0.405 | $10.97万 | $297.79万 | -2.63% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00136 | $553.82万 | $295.83万 | 12.95% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Pendle _数字货币市值
Aerodrome _比特币
Stacks _币种排行
Initia _币种排行
Ethena USDe _BTC行情
RWUSD _币种排行
MARSCOIN _加密货币行情
THORChain _数字货币市值
Holo _加密货币行情
THORChain _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
Internet _加密货币行情
INTCB _比特币行情
BitTensor _加密货币行情
Hedera _加密货币行情
EUR _比特币
SKHYB _比特币
Uniswap _数字货币市值
Solana _BTC行情
Avalanche _币种排行
Solv Protocol _比特币行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _币种排行
NVDAB _比特币行情
Bubblemaps _比特币行情
PAX Gold _比特币行情
Filecoin _比特币
Sei _数字货币市值
Gravity _数字货币市值
BIO Protocol _加密货币行情
Stacks _币种排行
Gitcoin _比特币行情
Litecoin _比特币行情
QQQB _数字货币市值
RWUSD _比特币行情
Plasma _加密货币行情