24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.67万 | $2,270.68万 | -0.76% |
| 204 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,926.00 | $65.85万 | $6,777.72万 | 1.92% |
| 631 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.50% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
RUNETHORChain
|
$0.513 | $0.65 | $0.51 | $299.92万 | $2.02亿 | -15.07% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
APEApeCoin
|
$0.1113 | $0.1143 | $0.1099 | $35.01万 | $8,389.36万 | -1.77% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.33万 | $470.87万 | 3.44% |
| 659 |
WDCBWDCB
|
$372.19 | $374.00 | $367.73 | $1.58万 | — | 0.68% |
| 135 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $114.45万 | $8.20亿 | 1.28% |
| 9 |
NEARNear Protocol
|
$4.273 | $4.50 | $4.24 | $4,511.53万 | $56.49亿 | -3.81% |
| 156 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $90.70万 | $2,104.45万 | -5.50% |
| 300 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.069 | $38.00万 | $1,549.00万 | -4.27% |
| 101 |
ICPInternet Computer
|
$2.525 | $2.54 | $2.48 | $179.78万 | $14.04亿 | 0.36% |
| 367 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000701 | $28.77万 | $2,629.35万 | -1.11% |
| 578 |
CHRChromia
|
$0.01602 | $0.01659 | $0.0159 | $8.76万 | $1,582.80万 | -2.97% |
| 547 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.68% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.52万 | $295.83万 | 5.52% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Official _数字货币市值
Bitcoin _比特币
Celo _比特币行情
Aave _比特币行情
Bitcoin _数字货币市值
Sei _币种排行
Dogecoin _以太坊ETH价格
Dash _比特币行情
Worldcoin _币种排行
INTCB _比特币
Holo _以太坊ETH价格
SKHYB _比特币行情
Stellar _比特币行情
PAX Gold _币种排行
Official _BTC行情
Official _数字货币市值
Stacks _币种排行
Sei _BTC行情
RWUSD _币种排行
Solv Protocol _BTC行情
Bitcoin _BTC行情
Avalanche _币种排行
Plume _BTC行情
CRCLB _加密货币行情
RWUSD _加密货币行情
USDC _币种排行
Nillion _比特币
PancakeSwap _以太坊ETH价格
BEAMX _数字货币市值
Litecoin _比特币行情
Arbitrum _比特币行情
Artificial _数字货币市值
Ripple USD _BTC行情
Plasma _以太坊ETH价格
Cardano _比特币
TRON _以太坊ETH价格
Near Protocol _币种排行
Artificial _比特币行情
Reserve Rights _比特币
Uniswap _比特币行情