24H 最高$0.1292
24H 最低$0.1238
今日开盘$0.129
24H 成交量$14.32万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $30.45万 | $2,270.68万 | -0.95% |
| 340 |
YFIyearn.finance
|
$1957 | $2,042.00 | $1,926.00 | $35.36万 | $6,777.72万 | -3.79% |
| 610 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0572 | $8.91万 | $2,485.28万 | -2.70% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 60 |
RUNETHORChain
|
$0.546 | $0.62 | $0.494 | $450.86万 | $2.02亿 | -11.79% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
APEApeCoin
|
$0.1109 | $0.113 | $0.1093 | $54.72万 | $8,389.36万 | -1.86% |
| 124 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $148.99万 | $470.87万 | -3.66% |
| 650 |
WDCBWDCB
|
$372.14 | $379.00 | $367.73 | $4.46万 | — | 0.07% |
| 129 |
RENDERRender
|
$1.537 | $1.60 | $1.54 | $140.99万 | $8.20亿 | -3.03% |
| 7 |
NEARNear Protocol
|
$4.078 | $4.40 | $4.06 | $7,079.26万 | $56.49亿 | -7.19% |
| 310 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $39.36万 | $2,104.45万 | -4.85% |
| 249 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.44万 | $1,549.00万 | -2.41% |
| 98 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $223.36万 | $14.04亿 | -0.24% |
| 262 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $49.39万 | $2,629.35万 | -1.94% |
| 607 |
CHRChromia
|
$0.01571 | $0.01632 | $0.01561 | $9.20万 | $1,582.80万 | -3.74% |
| 574 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.27万 | $297.79万 | -2.41% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.0014 | $519.85万 | $295.83万 | 5.44% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Gitcoin _比特币行情
MUB _数字货币市值
SNDKB _比特币
MSTRB _比特币
THORChain _比特币行情
Starknet _比特币行情
SKHYB _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
Celestia _以太坊ETH价格
Hyperliquid _比特币行情
Quant _以太坊ETH价格
United Stables _币种排行
Arbitrum _比特币
Sui _比特币行情
Ethereum _以太坊ETH价格
DRAMB _数字货币市值
Holo _数字货币市值
OFFICIAL TRUMP _比特币行情
CRCLB _以太坊ETH价格
Plasma _加密货币行情
Polkadot _BTC行情
Ethena _加密货币行情
SKHYB _BTC行情
Filecoin _比特币行情
SNDKB _比特币
DRAMB _比特币
牛来 _加密货币行情
MegaETH _以太坊ETH价格
Near Protocol _比特币
MARSCOIN _比特币行情
Hyperliquid _数字货币市值
RedStone _以太坊ETH价格
Pump.fun _数字货币市值
Holo _BTC行情
Ethereum _以太坊ETH价格
Tether Gold _BTC行情
Dogecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Prometeus _比特币