24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$13.92万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.97万 | $2,270.68万 | 0.00% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.71万 | $6,777.72万 | 3.95% |
| 626 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.01% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $272.77万 | $2.02亿 | -11.54% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.40万 | $8,389.36万 | -1.68% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $186.26万 | $470.87万 | 5.16% |
| 658 |
WDCBWDCB
|
$371.23 | $374.00 | $367.73 | $1.26万 | — | 0.60% |
| 131 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $116.22万 | $8.20亿 | 1.09% |
| 9 |
NEARNear Protocol
|
$4.279 | $4.50 | $4.24 | $4,521.30万 | $56.49亿 | -3.45% |
| 154 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $92.91万 | $2,104.45万 | -2.95% |
| 288 |
ZBTZerobase
|
$0.0693 | $0.073 | $0.0693 | $39.99万 | $1,549.00万 | -3.48% |
| 98 |
ICPInternet Computer
|
$2.529 | $2.54 | $2.48 | $177.12万 | $14.04亿 | 0.64% |
| 386 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $26.73万 | $2,629.35万 | -1.81% |
| 558 |
CHRChromia
|
$0.01604 | $0.01659 | $0.01591 | $9.95万 | $1,582.80万 | -2.85% |
| 545 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.44% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.42万 | $295.83万 | 5.52% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Solana _BTC行情
Quant _以太坊ETH价格
RWUSD _加密货币行情
Litecoin _比特币
PancakeSwap _比特币行情
Filecoin _加密货币行情
Power Ledger _加密货币行情
Bitcoin _数字货币市值
Celo _加密货币行情
Cosmos _比特币行情
Official _BTC行情
Hashflow _比特币
Solv Protocol _加密货币行情
Quant _比特币行情
Official _BTC行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _币种排行
INTCB _数字货币市值
Dash _比特币
Morpho _加密货币行情
BIO Protocol _数字货币市值
Bitcoin Cash _BTC行情
LayerZero _加密货币行情
Worldcoin _比特币
Bitcoin Cash _BTC行情
Filecoin _币种排行
Prometeus _加密货币行情
Gitcoin _数字货币市值
TONToken _以太坊ETH价格
Celo _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXLB _比特币
Plasma _加密货币行情
Avalanche _币种排行
Ripple USD _BTC行情
Pepe _币种排行
Injective _BTC行情
Celestia _比特币