24H 最高$133.24
24H 最低$130.47
今日开盘$131.48
24H 成交量$10.27万
流通市值—
24H 涨跌额($0.68)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $20.40万 | $2,270.68万 | -1.72% |
| 327 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $35.92万 | $6,777.72万 | -4.73% |
| 613 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0575 | $7.87万 | $2,485.28万 | -2.69% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 61 |
RUNETHORChain
|
$0.532 | $0.623 | $0.494 | $417.17万 | $2.02亿 | -14.19% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
APEApeCoin
|
$0.11 | $0.1134 | $0.1093 | $47.61万 | $8,389.36万 | -2.83% |
| 114 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.81万 | $470.87万 | -2.08% |
| 651 |
WDCBWDCB
|
$374.61 | $379.00 | $367.73 | $3.67万 | — | 0.46% |
| 140 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $124.86万 | $8.20亿 | -2.02% |
| 7 |
NEARNear Protocol
|
$4.131 | $4.41 | $4.08 | $6,436.10万 | $56.49亿 | -5.77% |
| 260 |
EULEuler
|
$1.08 | $1.16 | $1.07 | $49.34万 | $2,104.45万 | -6.90% |
| 257 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $49.93万 | $1,549.00万 | -3.54% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $230.12万 | $14.04亿 | 0.48% |
| 258 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $49.64万 | $2,629.35万 | -2.09% |
| 604 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.59万 | $1,582.80万 | -3.57% |
| 570 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.405 | $11.01万 | $297.79万 | -2.41% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00137 | $549.47万 | $295.83万 | 12.32% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Stellar _比特币
Cardano _以太坊ETH价格
EUR _比特币行情
Polkadot _以太坊ETH价格
Aster _比特币行情
Origin _加密货币行情
Celo _BTC行情
THORChain _币种排行
Pendle _数字货币市值
SOXLB _BTC行情
PAX Gold _数字货币市值
SNDKB _币种排行
DRAMB _以太坊ETH价格
Chainlink _币种排行
LayerZero _币种排行
RWUSD _BTC行情
牛来 _加密货币行情
Gram _加密货币行情
Quant _币种排行
DRAMB _加密货币行情
MegaETH _加密货币行情
Tether Gold _比特币行情
Pendle _比特币
Initia _币种排行
RWUSD _BTC行情
Huma Finance _币种排行
Near Protocol _数字货币市值
Litecoin _数字货币市值
Vanar Chain _比特币
KORUB _以太坊ETH价格
Ethena USDe _BTC行情
Bubblemaps _比特币
Aerodrome _BTC行情
Vanar Chain _以太坊ETH价格
Quant _BTC行情
KORUB _币种排行
Ripple USD _以太坊ETH价格
KORUB _BTC行情
Starknet _币种排行
Gram _BTC行情