24H 最高$1.63
24H 最低$1.56
今日开盘$1.612
24H 成交量$113.00万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
HOMEHome
|
$0.00545 | $0.00548 | $0.00516 | $85.94万 | $2,294.11万 | 2.83% |
| 382 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,923.00 | $34.11万 | $6,673.56万 | -1.15% |
| 655 |
FLUXFLUX
|
$0.0542 | $0.0545 | $0.0525 | $7.10万 | $2,258.17万 | 0.93% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 89 |
RUNETHORChain
|
$0.604 | $0.609 | $0.59 | $298.02万 | $2.01亿 | 1.68% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 193 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0996 | $86.76万 | $7,769.69万 | -1.82% |
| 377 |
HEMIHemi
|
$0.00434 | $0.0044 | $0.00421 | $34.51万 | $419.05万 | 0.70% |
| 496 |
WDCBWDCB
|
$290.1 | $295.28 | $278.23 | $20.63万 | — | 1.09% |
| 98 |
RENDERRender
|
$1.601 | $1.63 | $1.55 | $257.50万 | $8.27亿 | 0.31% |
| 11 |
NEARNear Protocol
|
$3.704 | $3.77 | $3.55 | $6,294.79万 | $47.02亿 | 2.63% |
| 455 |
EULEuler
|
$0.919 | $0.943 | $0.895 | $25.51万 | $1,733.27万 | -1.71% |
| 295 |
ZBTZerobase
|
$0.06 | $0.0607 | $0.0583 | $49.77万 | $1,303.05万 | 1.52% |
| 106 |
ICPInternet Computer
|
$2.421 | $2.45 | $2.37 | $229.67万 | $13.37亿 | -0.12% |
| 321 |
IOSTIOST
|
$0.000695 | $0.000702 | $0.000672 | $45.17万 | $2,538.71万 | 0.29% |
| 617 |
CHRChromia
|
$0.01462 | $0.01507 | $0.01414 | $10.64万 | $1,430.84万 | -1.55% |
| 422 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.355 | $29.04万 | $261.37万 | -0.55% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 95 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00119 | $279.64万 | $246.59万 | 20.16% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
相关站点
共 40 个
比特现金 _比特币行情
Tether Gold _BTC行情
Quant _比特币
USD1 _以太坊ETH价格
SNXXB _比特币行情
Polkadot _数字货币市值
Gram _币种排行
瑞波币 _加密货币行情
Bubblemaps _比特币行情
波场 _BTC行情
First Digital _比特币
Ethena USDe _加密货币行情
BEB _币种排行
BEB _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _数字货币市值
Prometeus _币种排行
恒星币 _比特币行情
Solana _比特币行情
PAX Gold _比特币行情
BEB _加密货币行情
恒星币 _数字货币市值
Injective _BTC行情
NFPrompt _加密货币行情
USD1 _比特币行情
币安币 _币种排行
Ondo _以太坊ETH价格
SNXXB _BTC行情
Pyth Network _比特币
莱特币 _比特币行情
StraitsX USD _BTC行情
Polygon _BTC行情
Ethena USDe _BTC行情
莱特币 _加密货币行情
MegaETH _比特币行情
First Digital _比特币行情
比特现金 _以太坊ETH价格
Ether.fi _BTC行情
Hedera _加密货币行情
TQQQB _比特币行情