24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01531
24H 成交量$129.10万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $30.32万 | $2,270.68万 | -0.76% |
| 340 |
YFIyearn.finance
|
$1956 | $2,042.00 | $1,926.00 | $35.49万 | $6,777.72万 | -3.65% |
| 611 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0572 | $8.99万 | $2,485.28万 | -3.19% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
RUNETHORChain
|
$0.535 | $0.621 | $0.494 | $439.53万 | $2.02亿 | -13.71% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
APEApeCoin
|
$0.111 | $0.1133 | $0.1093 | $54.35万 | $8,389.36万 | -1.86% |
| 116 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $154.92万 | $470.87万 | -2.87% |
| 651 |
WDCBWDCB
|
$372.07 | $379.00 | $367.73 | $4.33万 | — | 0.05% |
| 135 |
RENDERRender
|
$1.554 | $1.60 | $1.54 | $130.13万 | $8.20亿 | -1.96% |
| 7 |
NEARNear Protocol
|
$4.086 | $4.41 | $4.06 | $7,024.72万 | $56.49亿 | -7.05% |
| 305 |
EULEuler
|
$1.085 | $1.14 | $1.07 | $39.80万 | $2,104.45万 | -4.49% |
| 255 |
ZBTZerobase
|
$0.0689 | $0.0711 | $0.0674 | $52.44万 | $1,549.00万 | -2.41% |
| 98 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $222.79万 | $14.04亿 | 0.00% |
| 262 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $49.41万 | $2,629.35万 | -2.34% |
| 607 |
CHRChromia
|
$0.01577 | $0.01634 | $0.01561 | $9.10万 | $1,582.80万 | -3.13% |
| 578 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.06万 | $297.79万 | -2.17% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.0014 | $531.93万 | $295.83万 | 4.80% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
QQQB _BTC行情
THORChain _比特币行情
MARSCOIN _数字货币市值
CRCLB _比特币行情
Hashflow _以太坊ETH价格
THORChain _币种排行
Hashflow _BTC行情
Huma Finance _比特币行情
Stellar _BTC行情
Arbitrum _币种排行
Internet _比特币
Official _币种排行
Polkadot _以太坊ETH价格
Celo _加密货币行情
Hedera _数字货币市值
Vanar Chain _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Plasma _比特币行情
Holo _数字货币市值
Aerodrome _比特币行情
Bitcoin Cash _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Polkadot _比特币
USDC _币种排行
Artificial _加密货币行情
Initia _币种排行
TQQQB _比特币行情
Bitcoin Cash _BTC行情
Solv Protocol _BTC行情
USDC _BTC行情
Near Protocol _比特币行情
Pepe _以太坊ETH价格
MUB _比特币
Stellar _数字货币市值
Aster _币种排行
Lisk _比特币行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
First Digital _加密货币行情
Plasma _比特币行情