24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $55.21万 | $2,256.07万 | -4.29% |
| 333 |
YFIyearn.finance
|
$1962 | $2,009.00 | $1,886.00 | $43.93万 | $6,626.21万 | -1.85% |
| 568 |
FLUXFLUX
|
$0.0521 | $0.0537 | $0.0499 | $15.97万 | $2,217.08万 | -2.07% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 236 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $67.15万 | $1.96亿 | -1.20% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 322 |
APEApeCoin
|
$0.1021 | $0.1058 | $0.0985 | $46.77万 | $7,778.01万 | -2.95% |
| 475 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00406 | $24.72万 | $416.59万 | -2.55% |
| 587 |
WDCBWDCB
|
$260.35 | $269.24 | $255.48 | $14.19万 | — | -2.44% |
| 88 |
RENDERRender
|
$1.615 | $1.63 | $1.47 | $281.29万 | $7.96亿 | 5.28% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.75 | $3.45 | $8,118.37万 | $47.21亿 | -4.09% |
| 477 |
EULEuler
|
$0.9 | $0.967 | $0.88 | $24.58万 | $1,754.19万 | -6.35% |
| 265 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0563 | $57.63万 | $1,303.98万 | -2.99% |
| 76 |
ICPInternet Computer
|
$2.36 | $2.41 | $2.26 | $343.85万 | $13.27亿 | -1.34% |
| 395 |
IOSTIOST
|
$0.00068 | $0.000689 | $0.000645 | $34.86万 | $2,479.78万 | 0.30% |
| 603 |
CHRChromia
|
$0.01424 | $0.01471 | $0.01371 | $11.77万 | $1,394.13万 | -2.53% |
| 435 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.351 | $29.05万 | $269.29万 | -2.93% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 259 |
SOPHSophon
|
$0.00123 | $0.00138 | $0.00118 | $59.53万 | $256.62万 | -9.56% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
相关站点
共 40 个
USDC _比特币
Caldera _BTC行情
恒星币 _BTC行情
First Neiro _数字货币市值
Gram _加密货币行情
ONEchain _加密货币行情
USDC _币种排行
Chainlink _BTC行情
USD1 _比特币
Artificial _比特币
Filecoin _比特币
Gram _币种排行
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
NFPrompt _加密货币行情
EUR _币种排行
Pump.fun _比特币
Uniswap _币种排行
Celestia _比特币行情
大零币 _比特币
NFPrompt _BTC行情
Caldera _比特币行情
Ether.fi _币种排行
Zama _数字货币市值
Injective _BTC行情
First Neiro _比特币
Caldera _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _币种排行
Aerodrome _加密货币行情
艾达币 _加密货币行情
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
Solana _币种排行
Aerodrome _数字货币市值
币安币 _加密货币行情
Ethena _BTC行情
Uniswap _数字货币市值
TONToken _以太坊ETH价格
Gains Network _数字货币市值