24H 最高$6.48
24H 最低$5.47
今日开盘$5.489
24H 成交量$897.14万
流通市值$1.04亿
24H 涨跌额($0.02)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.37万 | $2,270.68万 | 0.00% |
| 208 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $65.19万 | $6,777.72万 | 0.61% |
| 636 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -0.84% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
RUNETHORChain
|
$0.511 | $0.65 | $0.497 | $331.98万 | $2.02亿 | -18.24% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -0.80% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $190.56万 | $470.87万 | 3.64% |
| 650 |
WDCBWDCB
|
$376.98 | $377.54 | $367.73 | $2.69万 | — | 1.98% |
| 136 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $117.28万 | $8.20亿 | 0.89% |
| 9 |
NEARNear Protocol
|
$4.32 | $4.43 | $4.24 | $4,525.63万 | $56.49亿 | -2.31% |
| 166 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $87.14万 | $2,104.45万 | -4.91% |
| 303 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $38.00万 | $1,549.00万 | -2.10% |
| 104 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.48 | $169.82万 | $14.04亿 | 1.07% |
| 353 |
IOSTIOST
|
$0.000723 | $0.000728 | $0.000701 | $31.14万 | $2,629.35万 | 1.26% |
| 586 |
CHRChromia
|
$0.01613 | $0.01659 | $0.0159 | $8.84万 | $1,582.80万 | -1.53% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.41万 | $297.79万 | -0.96% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $413.27万 | $295.83万 | 26.62% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
Plasma _币种排行
Sophon _币种排行
Arbitrum _加密货币行情
Stellar _比特币行情
PancakeSwap _比特币
Quant _BTC行情
MUB _BTC行情
Sei _数字货币市值
TQQQB _币种排行
Ethereum _以太坊ETH价格
Sophon _比特币行情
USDC _加密货币行情
Arbitrum _币种排行
Arbitrum _比特币行情
Quant _数字货币市值
Tether Gold _加密货币行情
Bitcoin Cash _币种排行
TQQQB _加密货币行情
Official _比特币行情
Ripple USD _加密货币行情
Sei _币种排行
TQQQB _加密货币行情
SOXLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Solana _比特币
DODO _以太坊ETH价格
USDC _加密货币行情
Dash _以太坊ETH价格
Starknet _数字货币市值
Litecoin _比特币行情
Aave _比特币
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
BitTensor _币种排行
QQQB _以太坊ETH价格
PAX Gold _加密货币行情
Litecoin _数字货币市值